YSG — Yatsen Holding Ltd

US Consumer Staples Household products equity
3.00 +0.67% today
USD · as of 2026-08-21

Price · 2024-08-26 → 2026-08-21

499 daily closes shown
52w low 2.19 · high 10.60

Anonymous view is capped at two years of history. A free account extends it to five, and Pro opens the whole archive back to 2020-11-19.

Performance

1 day+0.67%
1 week-11.76%
1 month-9.09%
3 months+25.52%
6 months-28.23%
Year to date-29.25%
1 year-68.55%
3 years-40.59%
5 years-90.31%

Technicals

RSI 1439.8
vs 50-day avg-10.10%
vs 200-day avg-22.75%
Volatility 1y78.9%
Max drawdown 1y-79.34%
Avg volume 30d84.9K
Daily bars held1,444
History from2020-11-19

Largest institutional holders

managervalueshares
HHLR ADVISORS, LTD.15.0M4.9M
MORGAN STANLEY10.0M3.3M
BANK OF AMERICA CORP /DE/5.0M1.6M
Yiheng Capital Management, L.P.2.5M797.9K
RENAISSANCE TECHNOLOGIES LLC1.9M612.6K
Perseverance Asset Management International1.6M530.0K
GOLDMAN SACHS GROUP INC1.3M437.9K
Connor, Clark & Lunn Investment Management Ltd.1.3M417.7K
Point72 Asset Management, L.P.780.1K253.3K
BARCLAYS PLC737.7K239.5K

13F positions as of 2026-03-31, filed up to 45 days after quarter end. Long-only US equity — shorts and derivatives never appear. What 13F does and does not show →

Short selling

Avg short volume, 90d38.2% of tape
Days observed61

This is off-exchange short volume, not short interest: it is flow, not position, and 40–50% is normal because market makers short to fill your buy. Why that number misleads →

Ask the AI about YSG

The assistant reads every block on this page — price history, filings, insider transactions, institutional positions, short volume, macro and the measured base rates — and says what it implies, quoting the number behind each claim and declaring what it does not have.

Open YSG in the terminal → How the AI works

Everything on this page is live in the terminal.

Charts, filings, insider flow and the AI — open without an account.

Free plan for good. Pro is $69.99/mo, or $4.99 for a 7-day trial. See the plans →