YJ — Yunji Inc.

US Consumer Discretionary Specialty retail equity
3.61 -9.30% today
USD · as of 2026-08-21

Price · 2024-08-26 → 2026-08-21

499 daily closes shown
52w low 1.12 · high 4.25

Anonymous view is capped at two years of history. A free account extends it to five, and Pro opens the whole archive back to 2019-05-03.

Performance

1 day-9.30%
1 week+93.05%
1 month+152.45%
3 months+112.34%
6 months+147.26%
Year to date+203.36%
1 year+111.11%
3 years-3.99%
5 years-90.30%

Technicals

RSI 1466.8
vs 50-day avg+112.65%
vs 200-day avg+123.99%
Volatility 1y242.2%
Max drawdown 1y-51.30%
Avg volume 30d6.6M
Daily bars held1,836
History from2019-05-03

Measured signals that fired on YJ

datesignal measured base rate
2026-08-19Fair value gap, bullish
structure
-0.67% over 21 days · t = -6.43 · n = 111,973
statistically distinguishable from its control group
2026-08-07Breakout to a 52-week high
price
-1.00% over 21 days · t = -8.58 · n = 24,386
statistically distinguishable from its control group

Excess return against a matched control group, on a point-in-time universe that includes delisted companies. Most families do not survive that. How the measurement works →

Largest institutional holders

managervalueshares
ARES MANAGEMENT LLC814.6K215.8M
TB Alternative Assets Ltd.48.7K32.2K
MORGAN STANLEY8.3K5.5K
UBS Group AG1.1K717
RHUMBLINE ADVISERS5738
Federation des caisses Desjardins du Quebec1510
SBI Securities Co., Ltd.85
Caitong International Asset Management Co., Ltd32

13F positions as of 2026-03-31, filed up to 45 days after quarter end. Long-only US equity — shorts and derivatives never appear. What 13F does and does not show →

Short selling

Avg short volume, 90d29.7% of tape
Days observed60

This is off-exchange short volume, not short interest: it is flow, not position, and 40–50% is normal because market makers short to fill your buy. Why that number misleads →

Ask the AI about YJ

The assistant reads every block on this page — price history, filings, insider transactions, institutional positions, short volume, macro and the measured base rates — and says what it implies, quoting the number behind each claim and declaring what it does not have.

Open YJ in the terminal → How the AI works

Everything on this page is live in the terminal.

Charts, filings, insider flow and the AI — open without an account.

Free plan for good. Pro is $69.99/mo, or $4.99 for a 7-day trial. See the plans →