TSLA — Tesla, Inc.
Price · 2024-08-26 → 2026-08-21
499 daily closes shownAnonymous view is capped at two years of history. A free account extends it to five, and Pro opens the whole archive back to 2016-01-04.
Performance
Technicals
Others in Consumer Discretionary
Measured signals that fired on TSLA
| date | signal | measured base rate |
|---|---|---|
| 2026-07-28 | Equal lows taken out structure | -0.64% over 21 days · t = -4.75 · n = 55,661 statistically distinguishable from its control group |
| 2026-07-23 | Fair value gap, bearish structure | -0.45% over 21 days · t = -3.29 · n = 108,591 statistically distinguishable from its control group |
| 2026-06-30 | Fair value gap, bullish structure | -0.67% over 21 days · t = -6.43 · n = 111,973 statistically distinguishable from its control group |
| 2026-06-24 | Fair value gap, bearish structure | -0.45% over 21 days · t = -3.29 · n = 108,591 statistically distinguishable from its control group |
| 2026-05-18 | Fair value gap, bearish structure | -0.45% over 21 days · t = -3.29 · n = 108,591 statistically distinguishable from its control group |
| 2026-05-13 | Equal highs taken out structure | -0.70% over 21 days · t = -8.28 · n = 68,636 statistically distinguishable from its control group |
Excess return against a matched control group, on a point-in-time universe that includes delisted companies. Most families do not survive that. How the measurement works →
Insider transactions (Form 4)
| date | insider | what | shares | price | value |
|---|---|---|---|---|---|
| 2026-06-16 | Musk Elon CEO | Shares withheld for tax | 17.5M | 404.66 | 7.1B |
| 2026-06-16 | Musk Elon CEO | Option exercise | 304.0M | 23.34 | 7.1B |
| 2026-06-08 | Taneja Vaibhav Chief Financial Officer | Open-market sale | 2.6K | 402.20 | 1.0M |
| 2026-06-05 | Taneja Vaibhav Chief Financial Officer | Option exercise | 6.5K | 0.00 | 0 |
| 2026-05-13 | Taneja Vaibhav Chief Financial Officer | Open-market sale 10b5-1 plan | 3.0K | 450.00 | 1.4M |
| 2026-05-13 | Taneja Vaibhav Chief Financial Officer | Option exercise 10b5-1 plan | 2.0K | 18.22 | 36.4K |
| 2026-05-13 | Taneja Vaibhav Chief Financial Officer | Option exercise 10b5-1 plan | 1.0K | 18.44 | 18.4K |
| 2026-04-30 | Wilson-Thompson Kathleen Director | Open-market sale 10b5-1 plan | 6.9K | 381.61 | 2.6M |
| 2026-04-30 | Wilson-Thompson Kathleen Director | Open-market sale 10b5-1 plan | 3.5K | 378.57 | 1.3M |
| 2026-04-30 | Wilson-Thompson Kathleen Director | Open-market sale 10b5-1 plan | 3.0K | 377.49 | 1.1M |
Open-market purchases (code P) are the informative ones. Grants, option exercises and tax withholding are compensation mechanics, not decisions. How to read a Form 4 →
Largest institutional holders
| manager | value | shares |
|---|---|---|
| BlackRock, Inc. | 77.4B | 208.1M |
| VANGUARD CAPITAL MANAGEMENT LLC | 68.0B | 182.9M |
| STATE STREET CORP | 42.6B | 114.7M |
| GEODE CAPITAL MANAGEMENT, LLC | 25.2B | 68.0M |
| VANGUARD PORTFOLIO MANAGEMENT LLC | 18.3B | 49.3M |
| JPMORGAN CHASE & CO | 16.4B | 46.1M |
| Capital World Investors | 15.9B | 42.9M |
| MORGAN STANLEY | 14.6B | 39.2M |
| FMR LLC | 13.4B | 36.0M |
| GOLDMAN SACHS GROUP INC | 10.9B | 29.4M |
13F positions as of 2026-03-31, filed up to 45 days after quarter end. Long-only US equity — shorts and derivatives never appear. What 13F does and does not show →
Latest SEC filings
| form | filed | period | |
|---|---|---|---|
| 10-Q | 2026-07-23 | 2026-06-30 | on EDGAR ↗ |
| 8-K | 2026-07-22 | 2026-07-22 | on EDGAR ↗ |
| 8-K | 2026-07-02 | 2026-07-02 | on EDGAR ↗ |
| 4 | 2026-06-17 | 2026-06-16 | on EDGAR ↗ |
| SCHEDULE 13G/A | 2026-06-17 | — | on EDGAR ↗ |
| 4 | 2026-06-09 | 2026-06-05 | on EDGAR ↗ |
| 144 | 2026-06-08 | — | on EDGAR ↗ |
| SD | 2026-05-29 | — | on EDGAR ↗ |
Short selling
This is off-exchange short volume, not short interest: it is flow, not position, and 40–50% is normal because market makers short to fill your buy. Why that number misleads →
Recent headlines
- Elon Musk's Tesla Has 'Massive Advantage' Before Selling Optimus in the Market, Says This Analyst — Crypto Prediction Market Weighs 2026 Launch Odds · 2026-08-24 · benzinga
- Tesla and others begin record vehicle recall in China · 2026-08-24
- Bernie Sanders Says He Was Labeled 'Radical,' 'Crazy' and an Extremist for His Data Center Moratorium Push: 'Today 75% of Americans Agree' · 2026-08-24 · benzinga
- Musk’s Net Worth Claws Back Up to $851 Billion as Analysts See More Tesla, SpaceX Upside · 2026-08-23 · benzinga
- This Week in Tesla: Ross Gerber's Self-Driving Question, Cybercab Boost And More · 2026-08-23 · benzinga
- Exclusive: US Auto Industry Has a Big Software Problem—and China Is Pulling Ahead, Expert Warns · 2026-08-23 · benzinga
Ask the AI about TSLA
The assistant reads every block on this page — price history, filings, insider transactions, institutional positions, short volume, macro and the measured base rates — and says what it implies, quoting the number behind each claim and declaring what it does not have.
Everything on this page is live in the terminal.
Charts, filings, insider flow and the AI — open without an account.
Free plan for good. Pro is $69.99/mo, or $4.99 for a 7-day trial. See the plans →