EdgeMarketInstruments › XXII

XXII — 22nd Century Group, Inc.

US Consumer Staples Tobacco equity mkt cap 2.8M
3.76 -4.39% today
USD · as of 2026-08-21

Price · 2024-08-26 → 2026-08-21

499 daily closes shown
52w low 3.72 · high 594.00

Anonymous view is capped at two years of history. A free account extends it to five, and Pro opens the whole archive back to 2016-01-04.

Performance

1 day-4.39%
1 week-13.16%
1 month-19.23%
3 months-68.65%
6 months-96.70%
Year to date-98.58%
1 year-99.43%
3 years-100.00%
5 years-100.00%

Technicals

RSI 1435.3
vs 50-day avg-15.05%
vs 200-day avg-96.58%
Volatility 1y112.1%
Max drawdown 1y-99.37%
Avg volume 30d9.9K
Daily bars held2,674
History from2016-01-04

Insider transactions (Form 4)

dateinsiderwhatshares pricevalue
2025-11-10Marion Arvil S.
VP of Mfg. Operations*
Grant or award32.4K0.000
2025-11-10Staffeldt Jonathan
VP and Deputy General Counsel
Grant or award37.1K0.000
2025-11-10KEYS DAVID N
Director
Grant or award12.6K0.000
2025-11-10Arno Andrew
Director
Grant or award17.3K0.000
2025-11-10MANFREDONIA ROBERT P
EVP of Sales and Marketing
Grant or award32.4K0.000
2025-11-10Otto Daniel A
Chief Financial Officer
Grant or award37.1K0.000
2025-11-10SALHANY LUCILLE S
Director
Grant or award11.0K0.000
2025-11-10FIRESTONE LAWRENCE
Chief Executive Officer
Grant or award66.8K0.000
2025-08-25KEYS DAVID N
Director
Grant or award2.1K0.000
2025-03-10SALHANY LUCILLE S
Director
Grant or award2.5K0.000

Open-market purchases (code P) are the informative ones. Grants, option exercises and tax withholding are compensation mechanics, not decisions. How to read a Form 4 →

Largest institutional holders

managervalueshares
Anson Funds Management LP224.9K101.8K
GEODE CAPITAL MANAGEMENT, LLC34.3K15.5K
UBS Group AG9.0K4.1K
VANGUARD FIDUCIARY TRUST CO7.0K3.2K
MORGAN STANLEY2411
OSAIC HOLDINGS, INC.126
Farther Finance Advisors, LLC115
Steward Partners Investment Advisory, LLC42
Truvestments Capital LLC42
FIFTH THIRD BANCORP42

13F positions as of 2026-03-31, filed up to 45 days after quarter end. Long-only US equity — shorts and derivatives never appear. What 13F does and does not show →

Latest SEC filings

formfiledperiod
S-82026-08-14on EDGAR ↗
10-Q2026-08-142026-06-30on EDGAR ↗
424B32026-08-14on EDGAR ↗
SCHEDULE 13G/A2026-08-14on EDGAR ↗
8-K2026-08-132026-08-13on EDGAR ↗
8-K2026-08-052026-08-05on EDGAR ↗
8-K2026-07-022026-07-01on EDGAR ↗
424B32026-06-26on EDGAR ↗

Short selling

Avg short volume, 90d44.2% of tape
Days observed61

This is off-exchange short volume, not short interest: it is flow, not position, and 40–50% is normal because market makers short to fill your buy. Why that number misleads →

Ask the AI about XXII

The assistant reads every block on this page — price history, filings, insider transactions, institutional positions, short volume, macro and the measured base rates — and says what it implies, quoting the number behind each claim and declaring what it does not have.

Open XXII in the terminal → How the AI works

Everything on this page is live in the terminal.

Charts, filings, insider flow and the AI — open without an account.

Free plan for good. Pro is $69.99/mo, or $4.99 for a 7-day trial. See the plans →