TSN — TYSON FOODS, INC.

US Consumer Staples Food & beverage equity mkt cap 26.2B
58.48 +0.14% today
USD · as of 2026-08-21

Price · 2024-08-26 → 2026-08-21

499 daily closes shown
52w low 50.72 · high 68.75

Anonymous view is capped at two years of history. A free account extends it to five, and Pro opens the whole archive back to 2016-01-04.

Performance

1 day+0.14%
1 week+0.53%
1 month+3.05%
3 months-12.02%
6 months-8.42%
Year to date+0.76%
1 year+3.36%
3 years+9.51%
5 years-28.60%

Technicals

RSI 1443.5
vs 50-day avg+0.95%
vs 200-day avg-3.15%
Volatility 1y25.4%
Max drawdown 1y-19.33%
Avg volume 30d3.1M
Daily bars held2,674
History from2016-01-04

Dividends

Yield (trailing 12m)5.22%
Paid last 12m3.0500
Payments in 12m6
Paying since2016-02-26

Measured signals that fired on TSN

datesignal measured base rate
2026-08-14Fair value gap, bullish
structure
-0.67% over 21 days · t = -6.43 · n = 111,973
statistically distinguishable from its control group
2026-08-11Fair value gap, bearish
structure
-0.45% over 21 days · t = -3.29 · n = 108,591
statistically distinguishable from its control group
2026-08-03Bollinger bandwidth breaks out of its own compression
structure
-0.63% over 21 days · t = -2.80 · n = 7,196
statistically distinguishable from its control group
2026-07-27Fair value gap, bullish
structure
-0.67% over 21 days · t = -6.43 · n = 111,973
statistically distinguishable from its control group
2026-07-27Bollinger bandwidth breaks out of its own compression
structure
-0.63% over 21 days · t = -2.80 · n = 7,196
statistically distinguishable from its control group
2026-06-24Fair value gap, bullish
structure
-0.67% over 21 days · t = -6.43 · n = 111,973
statistically distinguishable from its control group

Excess return against a matched control group, on a point-in-time universe that includes delisted companies. Most families do not survive that. How the measurement works →

Insider transactions (Form 4)

dateinsiderwhatshares pricevalue
2026-07-10Schomburger Jeffrey K
President & CEO Elect
Grant or award48.4K0.000
2026-07-10MORRIS WES
Chief Operating Officer
Grant or award25.9K0.000
2026-05-10COLE DEVIN
Chief Operating Officer
Shares withheld for tax7.5K68.38513.5K
2026-05-10COLE DEVIN
Chief Operating Officer
Shares withheld for tax3.0K68.38206.2K
2026-05-09COLE DEVIN
Chief Operating Officer
Shares withheld for tax76668.3852.4K
2026-02-10Deckinger Adam S.
Chief Legal & Admin Officer
Shares withheld for tax2.7K64.96176.4K
2026-02-09HANSON JACQUELINE
Chief People Officer
Shares withheld for tax1.9K65.40125.9K
2026-02-07Tyson John R.
Director
Shares withheld for tax38065.2624.8K
2026-02-06Schomburger Jeffrey K
Director
Grant or award3.8K65.26245.0K
2026-02-06Quinn Katherine B
Director
Grant or award2.9K65.26190.0K

Open-market purchases (code P) are the informative ones. Grants, option exercises and tax withholding are compensation mechanics, not decisions. How to read a Form 4 →

Largest institutional holders

managervalueshares
BlackRock, Inc.1.6B24.9M
VANGUARD CAPITAL MANAGEMENT LLC1.2B18.3M
PZENA INVESTMENT MANAGEMENT LLC1.1B17.2M
VANGUARD PORTFOLIO MANAGEMENT LLC987.8M15.4M
STATE STREET CORP917.4M14.3M
Davis Selected Advisers838.7M13.1M
AQR CAPITAL MANAGEMENT LLC639.8M10.0M
GEODE CAPITAL MANAGEMENT, LLC486.3M7.6M
Invesco Ltd.396.4M6.2M
WELLINGTON MANAGEMENT GROUP LLP363.4M5.7M

13F positions as of 2026-03-31, filed up to 45 days after quarter end. Long-only US equity — shorts and derivatives never appear. What 13F does and does not show →

Latest SEC filings

formfiledperiod
8-K2026-08-132026-08-13on EDGAR ↗
424B52026-08-11on EDGAR ↗
8-K2026-08-112026-08-10on EDGAR ↗
FWP2026-08-10on EDGAR ↗
8-K2026-08-102026-08-10on EDGAR ↗
424B52026-08-10on EDGAR ↗
4/A2026-08-032026-07-10on EDGAR ↗
10-Q2026-08-032026-06-27on EDGAR ↗

Short selling

Avg short volume, 90d46.3% of tape
Days observed61

This is off-exchange short volume, not short interest: it is flow, not position, and 40–50% is normal because market makers short to fill your buy. Why that number misleads →

Ask the AI about TSN

The assistant reads every block on this page — price history, filings, insider transactions, institutional positions, short volume, macro and the measured base rates — and says what it implies, quoting the number behind each claim and declaring what it does not have.

Open TSN in the terminal → How the AI works

Everything on this page is live in the terminal.

Charts, filings, insider flow and the AI — open without an account.

Free plan for good. Pro is $69.99/mo, or $4.99 for a 7-day trial. See the plans →