TR — TOOTSIE ROLL INDUSTRIES INC

US Consumer Staples Food & beverage equity mkt cap 3.0B
40.99 -1.63% today
USD · as of 2026-08-21

Price · 2024-08-26 → 2026-08-21

499 daily closes shown
52w low 34.93 · high 44.81

Anonymous view is capped at two years of history. A free account extends it to five, and Pro opens the whole archive back to 2016-01-04.

Performance

1 day-1.63%
1 week+0.17%
1 month+8.10%
3 months+1.11%
6 months-1.25%
Year to date+15.76%
1 year+4.91%
3 years+24.74%
5 years+18.23%

Technicals

RSI 1464.2
vs 50-day avg+5.11%
vs 200-day avg+3.46%
Volatility 1y26.9%
Max drawdown 1y-20.03%
Avg volume 30d154.6K
Daily bars held2,674
History from2016-01-04

Dividends

Yield (trailing 12m)0.88%
Paid last 12m0.3600
Payments in 12m4
Paying since2016-03-04

Measured signals that fired on TR

datesignal measured base rate
2026-08-18Equal highs taken out
structure
-0.70% over 21 days · t = -8.28 · n = 68,636
statistically distinguishable from its control group
2026-05-12Equal lows taken out
structure
-0.64% over 21 days · t = -4.75 · n = 55,661
statistically distinguishable from its control group
2026-04-02Breakout to a 52-week high
price
-1.00% over 21 days · t = -8.58 · n = 24,386
statistically distinguishable from its control group
2026-03-31Equal highs taken out
structure
-0.70% over 21 days · t = -8.28 · n = 68,636
statistically distinguishable from its control group

Excess return against a matched control group, on a point-in-time universe that includes delisted companies. Most families do not survive that. How the measurement works →

Insider transactions (Form 4)

dateinsiderwhatshares pricevalue
2026-05-08GORDON ELLEN R
CHAIRMAN AND CEO
Gift23.0K0.000
2024-12-11GORDON ELLEN R
CHAIRMAN AND CEO
Gift20.5K0.000
2024-11-07GORDON ELLEN R
CHAIRMAN AND CEO
Other Acquisition/Disposition4.7M0.000

Open-market purchases (code P) are the informative ones. Grants, option exercises and tax withholding are compensation mechanics, not decisions. How to read a Form 4 →

Largest institutional holders

managervalueshares
BlackRock, Inc.129.4M3.0M
VANGUARD PORTFOLIO MANAGEMENT LLC55.1M1.3M
DIMENSIONAL FUND ADVISORS LP49.2M1.2M
VANGUARD CAPITAL MANAGEMENT LLC34.1M798.1K
STATE STREET CORP33.2M777.4K
GEODE CAPITAL MANAGEMENT, LLC24.1M565.0K
RENAISSANCE TECHNOLOGIES LLC19.4M453.8K
Allspring Global Investments Holdings, LLC15.0M348.3K
HFR Wealth Management, LLC12.4M289.7K
Invesco Ltd.11.0M257.8K

13F positions as of 2026-03-31, filed up to 45 days after quarter end. Long-only US equity — shorts and derivatives never appear. What 13F does and does not show →

Latest SEC filings

formfiledperiod
10-Q2026-08-072026-06-30on EDGAR ↗
SCHEDULE 13G/A2026-07-30on EDGAR ↗
8-K2026-07-232026-07-22on EDGAR ↗
42026-05-112026-05-08on EDGAR ↗
8-K2026-05-112026-05-11on EDGAR ↗
10-Q2026-05-082026-03-31on EDGAR ↗
ARS2026-04-302025-12-31on EDGAR ↗
SCHEDULE 13G/A2026-04-24on EDGAR ↗

Short selling

Avg short volume, 90d53.4% of tape
Days observed61

This is off-exchange short volume, not short interest: it is flow, not position, and 40–50% is normal because market makers short to fill your buy. Why that number misleads →

Ask the AI about TR

The assistant reads every block on this page — price history, filings, insider transactions, institutional positions, short volume, macro and the measured base rates — and says what it implies, quoting the number behind each claim and declaring what it does not have.

Open TR in the terminal → How the AI works

Everything on this page is live in the terminal.

Charts, filings, insider flow and the AI — open without an account.

Free plan for good. Pro is $69.99/mo, or $4.99 for a 7-day trial. See the plans →