TPB — Turning Point Brands, Inc.

US Consumer Staples Tobacco equity mkt cap 1.7B
83.41 -3.84% today
USD · as of 2026-08-21

Price · 2024-08-26 → 2026-08-21

499 daily closes shown
52w low 70.59 · high 142.98

Anonymous view is capped at two years of history. A free account extends it to five, and Pro opens the whole archive back to 2016-05-11.

Performance

1 day-3.84%
1 week-4.50%
1 month+14.10%
3 months-8.86%
6 months-38.45%
Year to date-24.34%
1 year-14.43%
3 years+232.44%
5 years+82.00%

Technicals

RSI 1456.5
vs 50-day avg+0.52%
vs 200-day avg-12.78%
Volatility 1y52.8%
Max drawdown 1y-50.63%
Avg volume 30d344.8K
Daily bars held2,585
History from2016-05-11

Dividends

Yield (trailing 12m)0.45%
Paid last 12m0.3900
Payments in 12m5
Paying since2017-11-24

Measured signals that fired on TPB

datesignal measured base rate
2026-08-03Bollinger bandwidth breaks out of its own compression
structure
-0.63% over 21 days · t = -2.80 · n = 7,196
statistically distinguishable from its control group
2026-07-24Bollinger bandwidth breaks out of its own compression
structure
-0.63% over 21 days · t = -2.80 · n = 7,196
statistically distinguishable from its control group
2026-07-14Fair value gap, bearish
structure
-0.45% over 21 days · t = -3.29 · n = 108,591
statistically distinguishable from its control group
2026-06-04Fair value gap, bullish
structure
-0.67% over 21 days · t = -6.43 · n = 111,973
statistically distinguishable from its control group
2026-06-02Fair value gap, bearish
structure
-0.45% over 21 days · t = -3.29 · n = 108,591
statistically distinguishable from its control group
2026-04-10Fair value gap, bullish
structure
-0.67% over 21 days · t = -6.43 · n = 111,973
statistically distinguishable from its control group

Excess return against a matched control group, on a point-in-time universe that includes delisted companies. Most families do not survive that. How the measurement works →

Insider transactions (Form 4)

dateinsiderwhatshares pricevalue
2026-05-12Wigginton Brian
Sr VP Finance & CAO
Open-market sale4.0K91.67366.7K
2026-05-11Diao H.C. Charles
Director
Grant or award1.3K92.71120.1K
2026-05-11Wexler Lawrence
Director
Grant or award1.3K92.71120.1K
2026-05-11Catsimatidis John A. Jr
Director
Grant or award1.3K92.71120.1K
2026-05-11Shanahan Kathleen M
Director
Grant or award1.3K92.71120.1K
2026-05-11Usher Stephen
Director
Grant or award1.3K92.71120.1K
2026-05-11Frushone Ashley Davis
Director
Grant or award1.3K92.71120.1K
2026-05-11Baxter Gregory H.A.
Director
Grant or award1.3K92.71120.1K
2026-05-11Reddy Rohith
Director
Grant or award1.3K92.71120.1K
2026-03-24Purdy Graham
President and CEO
Grant or award8.6K86.83750.0K

Open-market purchases (code P) are the informative ones. Grants, option exercises and tax withholding are compensation mechanics, not decisions. How to read a Form 4 →

Largest institutional holders

managervalueshares
BlackRock, Inc.127.6M1.5M
VANGUARD CAPITAL MANAGEMENT LLC70.8M816.2K
ArrowMark Colorado Holdings LLC64.7M745.4K
FIRST TRUST ADVISORS LP59.9M689.9K
Driehaus Capital Management LLC55.8M642.7K
GEODE CAPITAL MANAGEMENT, LLC52.2M601.0K
FMR LLC45.5M524.3K
TWO SIGMA INVESTMENTS, LP44.7M515.0K
DIMENSIONAL FUND ADVISORS LP39.4M453.8K
Maple Rock Capital Partners Inc.37.8M436.0K

13F positions as of 2026-03-31, filed up to 45 days after quarter end. Long-only US equity — shorts and derivatives never appear. What 13F does and does not show →

Short selling

Avg short volume, 90d52.3% of tape
Days observed61

This is off-exchange short volume, not short interest: it is flow, not position, and 40–50% is normal because market makers short to fill your buy. Why that number misleads →

Ask the AI about TPB

The assistant reads every block on this page — price history, filings, insider transactions, institutional positions, short volume, macro and the measured base rates — and says what it implies, quoting the number behind each claim and declaring what it does not have.

Open TPB in the terminal → How the AI works

Everything on this page is live in the terminal.

Charts, filings, insider flow and the AI — open without an account.

Free plan for good. Pro is $69.99/mo, or $4.99 for a 7-day trial. See the plans →