TNL — Travel & Leisure Co.

US Consumer Discretionary Hotels & resorts equity mkt cap 4.4B
71.69 +1.34% today
USD · as of 2026-08-21

Price · 2024-08-26 → 2026-08-21

499 daily closes shown
52w low 58.09 · high 78.74

Anonymous view is capped at two years of history. A free account extends it to five, and Pro opens the whole archive back to 2016-01-04.

Performance

1 day+1.34%
1 week-5.03%
1 month-2.40%
3 months+9.84%
6 months-5.89%
Year to date-0.47%
1 year+22.07%
3 years+78.11%
5 years+34.81%

Technicals

RSI 1432.1
vs 50-day avg-4.47%
vs 200-day avg+0.77%
Volatility 1y35.8%
Max drawdown 1y-21.06%
Avg volume 30d808.2K
Daily bars held2,674
History from2016-01-04

Dividends

Yield (trailing 12m)4.07%
Paid last 12m2.9200
Payments in 12m5
Paying since2021-03-12

Measured signals that fired on TNL

datesignal measured base rate
2026-08-11Fair value gap, bearish
structure
-0.45% over 21 days · t = -3.29 · n = 108,591
statistically distinguishable from its control group
2026-08-06Cluster sale: three or more insiders
insider
-0.37% over 21 days · t = -3.38 · n = 21,542
statistically distinguishable from its control group
2026-08-03Equal highs taken out
structure
-0.70% over 21 days · t = -8.28 · n = 68,636
statistically distinguishable from its control group
2026-07-29Equal highs taken out
structure
-0.70% over 21 days · t = -8.28 · n = 68,636
statistically distinguishable from its control group
2026-07-28Fair value gap, bullish
structure
-0.67% over 21 days · t = -6.43 · n = 111,973
statistically distinguishable from its control group
2026-05-28Bollinger bandwidth breaks out of its own compression
structure
-0.63% over 21 days · t = -2.80 · n = 7,196
statistically distinguishable from its control group

Excess return against a matched control group, on a point-in-time universe that includes delisted companies. Most families do not survive that. How the measurement works →

Insider transactions (Form 4)

dateinsiderwhatshares pricevalue
2026-08-06Brown Michael Dean
See Remarks
Open-market sale 10b5-1 plan20079.0015.8K
2026-08-06Brown Michael Dean
See Remarks
Option exercise 10b5-1 plan20044.388.9K
2026-08-05Brown Michael Dean
See Remarks
Open-market sale 10b5-1 plan4.2K79.24328.8K
2026-08-05Brown Michael Dean
See Remarks
Option exercise 10b5-1 plan4.2K44.38184.2K
2026-08-04ESFAHANI SY
Chief Technology Officer
Open-market sale52.6K78.004.1M
2026-08-04MYERS JEFFREY
See Remarks
Open-market sale34.0K77.762.6M
2026-07-27RICHARDS GEOFFREY
See Remarks
Open-market sale33.7K75.652.6M
2026-07-23MARSHALL KIMBERLY
Chief Human Resources Officer
Open-market sale32.7K75.002.5M
2026-06-16HERRERA GEORGE
Director
Open-market sale50075.1637.6K
2026-06-04MARSHALL KIMBERLY
Chief Human Resources Officer
Open-market sale28.0K70.172.0M

Open-market purchases (code P) are the informative ones. Grants, option exercises and tax withholding are compensation mechanics, not decisions. How to read a Form 4 →

Largest institutional holders

managervalueshares
BlackRock, Inc.494.6M7.1M
VANGUARD PORTFOLIO MANAGEMENT LLC415.6M6.0M
VANGUARD CAPITAL MANAGEMENT LLC186.7M2.7M
Invesco Ltd.163.2M2.4M
STATE STREET CORP148.8M2.2M
AQR CAPITAL MANAGEMENT LLC127.1M1.9M
GEODE CAPITAL MANAGEMENT, LLC113.4M1.6M
Nuveen, LLC91.3M1.3M
Quantinno Capital Management LP90.3M1.3M
DIMENSIONAL FUND ADVISORS LP88.6M1.3M

13F positions as of 2026-03-31, filed up to 45 days after quarter end. Long-only US equity — shorts and derivatives never appear. What 13F does and does not show →

Latest SEC filings

formfiledperiod
8-K2026-08-192026-08-19on EDGAR ↗
42026-08-102026-08-06on EDGAR ↗
1442026-08-06on EDGAR ↗
42026-08-062026-08-04on EDGAR ↗
42026-08-062026-08-05on EDGAR ↗
42026-08-062026-08-04on EDGAR ↗
1442026-08-05on EDGAR ↗
1442026-08-04on EDGAR ↗

Short selling

Avg short volume, 90d65.0% of tape
Days observed61

This is off-exchange short volume, not short interest: it is flow, not position, and 40–50% is normal because market makers short to fill your buy. Why that number misleads →

Recent headlines

Ask the AI about TNL

The assistant reads every block on this page — price history, filings, insider transactions, institutional positions, short volume, macro and the measured base rates — and says what it implies, quoting the number behind each claim and declaring what it does not have.

Open TNL in the terminal → How the AI works

Everything on this page is live in the terminal.

Charts, filings, insider flow and the AI — open without an account.

Free plan for good. Pro is $69.99/mo, or $4.99 for a 7-day trial. See the plans →