TM — TOYOTA MOTOR CORP/

US Consumer Discretionary Automobiles equity
197.35 +2.66% today
USD · as of 2026-08-21

Price · 2024-08-26 → 2026-08-21

499 daily closes shown
52w low 166.50 · high 248.29

Anonymous view is capped at two years of history. A free account extends it to five, and Pro opens the whole archive back to 2016-01-04.

Performance

1 day+2.66%
1 week+3.27%
1 month+11.62%
3 months+4.05%
6 months-17.63%
Year to date-9.42%
1 year-0.92%
3 years+21.64%
5 years+8.83%

Technicals

RSI 1469.1
vs 50-day avg+9.27%
vs 200-day avg-2.61%
Volatility 1y26.4%
Max drawdown 1y-32.94%
Avg volume 30d396.4K
Daily bars held2,674
History from2016-01-04

Dividends

Yield (trailing 12m)2.54%
Paid last 12m5.0215
Payments in 12m2
Paying since2023-03-30

Measured signals that fired on TM

datesignal measured base rate
2026-08-21Fair value gap, bullish
structure
-0.67% over 21 days · t = -6.43 · n = 111,973
statistically distinguishable from its control group
2026-08-06Conviction buy by an officer
insider
-1.03% over 21 days · t = -2.24 · n = 1,083
statistically distinguishable from its control group
2026-06-15Fair value gap, bullish
structure
-0.67% over 21 days · t = -6.43 · n = 111,973
statistically distinguishable from its control group
2026-06-05Bollinger bandwidth breaks out of its own compression
structure
-0.63% over 21 days · t = -2.80 · n = 7,196
statistically distinguishable from its control group
2026-05-06Fair value gap, bullish
structure
-0.67% over 21 days · t = -6.43 · n = 111,973
statistically distinguishable from its control group
2026-04-30Equal lows taken out
structure
-0.64% over 21 days · t = -4.75 · n = 55,661
statistically distinguishable from its control group

Excess return against a matched control group, on a point-in-time universe that includes delisted companies. Most families do not survive that. How the measurement works →

Insider transactions (Form 4)

dateinsiderwhatshares pricevalue
2026-08-05Kon Kenta
President
Open-market purchase85.0K18.411.6M
2026-08-03Shiga Takefumi
Operating Officer
Grant or award5.1K0.000
2026-07-24Ueda Tatsuro
Operating Officer
Grant or award10417.841.9K
2026-07-24Okamoto Shigeaki
Director
Grant or award10017.841.8K
2026-07-24Oshima Masahiko
Director
Grant or award8417.841.5K
2026-07-24Olcott George Cunningham
Director
Grant or award8317.841.5K
2026-07-24Imura Takahiro
Operating Officer
Grant or award6817.841.2K
2026-07-24Asakura Masashi
Senior Fellow
Grant or award6717.841.2K
2026-07-24Fujisawa Kumi
Director
Grant or award3417.84607
2026-07-24Osada Hiromi
Director
Grant or award3317.84589

Open-market purchases (code P) are the informative ones. Grants, option exercises and tax withholding are compensation mechanics, not decisions. How to read a Form 4 →

Largest institutional holders

managervalueshares
Fisher Asset Management, LLC1.5B7.1M
MORGAN STANLEY501.9M2.4M
GOLDMAN SACHS GROUP INC252.8M1.2M
NORTHERN TRUST CORP221.7M1.1M
FMR LLC212.9M1.0M
BlackRock, Inc.201.8M979.1K
BANK OF AMERICA CORP /DE/191.0M926.6K
AMERICAN CENTURY COMPANIES INC98.8M479.4K
STIFEL FINANCIAL CORP93.8M455.2K
CAPTRUST FINANCIAL ADVISORS89.7M435.5K

13F positions as of 2026-03-31, filed up to 45 days after quarter end. Long-only US equity — shorts and derivatives never appear. What 13F does and does not show →

Short selling

Avg short volume, 90d57.9% of tape
Days observed61

This is off-exchange short volume, not short interest: it is flow, not position, and 40–50% is normal because market makers short to fill your buy. Why that number misleads →

Ask the AI about TM

The assistant reads every block on this page — price history, filings, insider transactions, institutional positions, short volume, macro and the measured base rates — and says what it implies, quoting the number behind each claim and declaring what it does not have.

Open TM in the terminal → How the AI works

Everything on this page is live in the terminal.

Charts, filings, insider flow and the AI — open without an account.

Free plan for good. Pro is $69.99/mo, or $4.99 for a 7-day trial. See the plans →