TGT — TARGET CORP

US Consumer Discretionary Retail equity mkt cap 75.1B
165.44 +4.54% today
USD · as of 2026-08-21

Price · 2024-08-26 → 2026-08-21

499 daily closes shown
52w low 83.68 · high 165.44

Anonymous view is capped at two years of history. A free account extends it to five, and Pro opens the whole archive back to 2016-01-04.

Performance

1 day+4.54%
1 week+7.09%
1 month+23.02%
3 months+31.15%
6 months+41.78%
Year to date+64.60%
1 year+67.64%
3 years+28.50%
5 years-36.74%

Technicals

RSI 1475.8
vs 50-day avg+17.39%
vs 200-day avg+39.24%
Volatility 1y30.4%
Max drawdown 1y-15.68%
Avg volume 30d4.2M
Daily bars held2,674
History from2016-01-04

Dividends

Yield (trailing 12m)2.77%
Paid last 12m4.5800
Payments in 12m4
Paying since2016-02-12

Measured signals that fired on TGT

datesignal measured base rate
2026-08-03Fair value gap, bullish
structure
-0.67% over 21 days · t = -6.43 · n = 111,973
statistically distinguishable from its control group
2026-08-03Breakout to a 52-week high
price
-1.00% over 21 days · t = -8.58 · n = 24,386
statistically distinguishable from its control group
2026-07-23Fair value gap, bearish
structure
-0.45% over 21 days · t = -3.29 · n = 108,591
statistically distinguishable from its control group
2026-06-30Fair value gap, bearish
structure
-0.45% over 21 days · t = -3.29 · n = 108,591
statistically distinguishable from its control group
2026-06-12Fair value gap, bullish
structure
-0.67% over 21 days · t = -6.43 · n = 111,973
statistically distinguishable from its control group
2026-06-12Bollinger bandwidth breaks out of its own compression
structure
-0.63% over 21 days · t = -2.80 · n = 7,196
statistically distinguishable from its control group

Excess return against a matched control group, on a point-in-time universe that includes delisted companies. Most families do not survive that. How the measurement works →

Insider transactions (Form 4)

dateinsiderwhatshares pricevalue
2026-08-03DePinto Joseph Michael
Director
Grant or award1.0K0.000
2026-06-30McGee Grant B
Executive Officer
Grant or award15.3K0.000
2026-06-30McGee Grant B
Executive Officer
Grant or award4.1K0.000
2026-06-29ROATH LISA R
Executive Officer
Open-market sale7.0K138.07966.5K
2026-05-29SYLVESTER CARA A
Executive Officer
Open-market sale10.0K125.891.3M
2026-05-27Cornell Brian C
Executive Officer
Open-market sale49.0K129.846.4M
2026-05-27Cornell Brian C
Executive Officer
Open-market sale1.0K130.55130.5K
2026-04-07Cornell Brian C
Executive Officer
Shares withheld for tax21.7K120.762.6M
2026-04-07FIDDELKE MICHAEL J
Executive Officer
Shares withheld for tax5.1K120.76619.6K
2026-04-07Kremer Melissa K
Executive Officer
Shares withheld for tax3.1K120.76372.9K

Open-market purchases (code P) are the informative ones. Grants, option exercises and tax withholding are compensation mechanics, not decisions. How to read a Form 4 →

Largest institutional holders

managervalueshares
BlackRock, Inc.4.6B37.9M
STATE STREET CORP4.5B37.5M
VANGUARD PORTFOLIO MANAGEMENT LLC2.7B21.9M
FMR LLC2.4B19.9M
CHARLES SCHWAB INVESTMENT MANAGEMENT INC1.7B14.0M
GEODE CAPITAL MANAGEMENT, LLC1.3B10.6M
D. E. Shaw & Co., Inc.957.6M7.9M
MORGAN STANLEY853.9M7.0M
DIMENSIONAL FUND ADVISORS LP656.1M5.4M
GOLDMAN SACHS GROUP INC629.4M5.2M

13F positions as of 2026-03-31, filed up to 45 days after quarter end. Long-only US equity — shorts and derivatives never appear. What 13F does and does not show →

Latest SEC filings

formfiledperiod
8-K2026-08-192026-08-19on EDGAR ↗
8-K2026-08-142026-08-14on EDGAR ↗
SCHEDULE 13G2026-08-06on EDGAR ↗
42026-08-042026-08-03on EDGAR ↗
32026-08-042026-08-01on EDGAR ↗
8-K2026-07-222026-07-18on EDGAR ↗
42026-07-012026-06-30on EDGAR ↗
42026-06-302026-06-29on EDGAR ↗

Short selling

Avg short volume, 90d50.5% of tape
Days observed61

This is off-exchange short volume, not short interest: it is flow, not position, and 40–50% is normal because market makers short to fill your buy. Why that number misleads →

Ask the AI about TGT

The assistant reads every block on this page — price history, filings, insider transactions, institutional positions, short volume, macro and the measured base rates — and says what it implies, quoting the number behind each claim and declaring what it does not have.

Open TGT in the terminal → How the AI works

Everything on this page is live in the terminal.

Charts, filings, insider flow and the AI — open without an account.

Free plan for good. Pro is $69.99/mo, or $4.99 for a 7-day trial. See the plans →