SSD — Simpson Manufacturing Co., Inc.

US Industrials Fabricated metals equity mkt cap 7.7B
188.77 +0.47% today
USD · as of 2026-08-21

Price · 2024-08-26 → 2026-08-21

499 daily closes shown
52w low 158.00 · high 210.06

Anonymous view is capped at two years of history. A free account extends it to five, and Pro opens the whole archive back to 2016-01-04.

Performance

1 day+0.47%
1 week-2.59%
1 month-0.26%
3 months+2.20%
6 months-5.62%
Year to date+14.60%
1 year+0.21%
3 years+20.56%
5 years+67.74%

Technicals

RSI 1446.3
vs 50-day avg-2.93%
vs 200-day avg+3.09%
Volatility 1y29.4%
Max drawdown 1y-20.51%
Avg volume 30d268.1K
Daily bars held2,674
History from2016-01-04

Dividends

Yield (trailing 12m)0.78%
Paid last 12m1.4700
Payments in 12m5
Paying since2016-01-05

Measured signals that fired on SSD

datesignal measured base rate
2026-07-30Fair value gap, bearish
structure
-0.45% over 21 days · t = -3.29 · n = 108,591
statistically distinguishable from its control group
2026-07-28Fair value gap, bullish
structure
-0.67% over 21 days · t = -6.43 · n = 111,973
statistically distinguishable from its control group
2026-07-14Bollinger bandwidth breaks out of its own compression
structure
-0.63% over 21 days · t = -2.80 · n = 7,196
statistically distinguishable from its control group
2026-07-08Fair value gap, bearish
structure
-0.45% over 21 days · t = -3.29 · n = 108,591
statistically distinguishable from its control group
2026-06-25Breakout to a 52-week high
price
-1.00% over 21 days · t = -8.58 · n = 24,386
statistically distinguishable from its control group
2026-06-25Fair value gap, bullish
structure
-0.67% over 21 days · t = -6.43 · n = 111,973
statistically distinguishable from its control group

Excess return against a matched control group, on a point-in-time universe that includes delisted companies. Most families do not survive that. How the measurement works →

Insider transactions (Form 4)

dateinsiderwhatshares pricevalue
2026-08-18Bullock Nozomi
EVP, Human Resources
Discretionary Transaction22189.844.1K
2026-08-04ANDRASICK JAMES S
Director
Open-market sale800195.62156.5K
2026-05-06Donaldson Philip E
Director
Grant or award9290.000
2026-05-06Banks Chau
Director
Grant or award6780.000
2026-05-06FORD CELESTE VOLZ
Director
Grant or award6780.000
2026-05-06Drake Angela C
Director
Grant or award6780.000
2026-05-06ANDRASICK JAMES S
Director
Grant or award6780.000
2026-05-06Knight Kenneth D.
Director
Grant or award6780.000
2026-05-06Coney Felica
Director
Grant or award6780.000
2026-02-17Olosky Michael
President and CEO
Shares withheld for tax1.6K209.01330.7K

Open-market purchases (code P) are the informative ones. Grants, option exercises and tax withholding are compensation mechanics, not decisions. How to read a Form 4 →

Largest institutional holders

managervalueshares
BlackRock, Inc.691.9M4.0M
KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC666.8M3.9M
FMR LLC454.2M2.6M
VANGUARD PORTFOLIO MANAGEMENT LLC330.8M1.9M
VANGUARD CAPITAL MANAGEMENT LLC319.9M1.9M
ValueAct Holdings, L.P.239.9M1.4M
MORGAN STANLEY222.6M1.3M
STATE STREET CORP218.2M1.3M
Baker Avenue Asset Management, LP157.0M914.7K
DIMENSIONAL FUND ADVISORS LP149.4M870.4K

13F positions as of 2026-03-31, filed up to 45 days after quarter end. Long-only US equity — shorts and derivatives never appear. What 13F does and does not show →

Short selling

Avg short volume, 90d47.2% of tape
Days observed61

This is off-exchange short volume, not short interest: it is flow, not position, and 40–50% is normal because market makers short to fill your buy. Why that number misleads →

Ask the AI about SSD

The assistant reads every block on this page — price history, filings, insider transactions, institutional positions, short volume, macro and the measured base rates — and says what it implies, quoting the number behind each claim and declaring what it does not have.

Open SSD in the terminal → How the AI works

Everything on this page is live in the terminal.

Charts, filings, insider flow and the AI — open without an account.

Free plan for good. Pro is $69.99/mo, or $4.99 for a 7-day trial. See the plans →