BA — BOEING CO

US Industrials Aerospace & defense equity mkt cap 169.3B
214.20 -0.42% today
USD · as of 2026-08-21

Price · 2024-08-26 → 2026-08-21

499 daily closes shown
52w low 179.12 · high 252.15

Anonymous view is capped at two years of history. A free account extends it to five, and Pro opens the whole archive back to 2016-01-04.

Performance

1 day-0.42%
1 week-7.54%
1 month+2.38%
3 months-2.46%
6 months-7.68%
Year to date-5.96%
1 year-5.06%
3 years-6.85%
5 years-8.64%

Technicals

RSI 1426.3
vs 50-day avg-3.46%
vs 200-day avg-2.42%
Volatility 1y33.7%
Max drawdown 1y-24.96%
Avg volume 30d5.8M
Daily bars held2,674
History from2016-01-04

Measured signals that fired on BA

datesignal measured base rate
2026-08-18Fair value gap, bearish
structure
-0.45% over 21 days · t = -3.29 · n = 108,591
statistically distinguishable from its control group
2026-08-04Fair value gap, bullish
structure
-0.67% over 21 days · t = -6.43 · n = 111,973
statistically distinguishable from its control group
2026-07-09Fair value gap, bearish
structure
-0.45% over 21 days · t = -3.29 · n = 108,591
statistically distinguishable from its control group
2026-07-06Fair value gap, bullish
structure
-0.67% over 21 days · t = -6.43 · n = 111,973
statistically distinguishable from its control group
2026-05-15Fair value gap, bearish
structure
-0.45% over 21 days · t = -3.29 · n = 108,591
statistically distinguishable from its control group
2026-05-07Fair value gap, bullish
structure
-0.67% over 21 days · t = -6.43 · n = 111,973
statistically distinguishable from its control group

Excess return against a matched control group, on a point-in-time universe that includes delisted companies. Most families do not survive that. How the measurement works →

Insider transactions (Form 4)

dateinsiderwhatshares pricevalue
2026-08-17MALAVE JESUS JR
EVP and CFO
Shares withheld for tax4.2K228.65961.5K
2026-08-14Raymond David Christopher
EVP, Pres. & CEO, BGS
Gift9070.000
2026-08-10Ortberg Robert Kelly
President & CEO
Shares withheld for tax6.2K234.091.5M
2026-05-20TILDEN BRADLEY D
Director
Open-market purchase1.4K218.50299.3K
2026-03-03Buckley Mortimer J
Director
Open-market purchase2.2K224.20500.0K
2026-02-24Shockey Jeffrey S
EVP, Gov Ops, GPP & CS
Shares withheld for tax4.4K232.261.0M
2026-02-24Amuluru Uma M
EVP and Chief HR Officer
Open-market sale1.5K233.79351.5K
2026-02-19Ortberg Robert Kelly
President & CEO
Shares withheld for tax5.0K236.711.2M
2026-02-19Pope Stephanie F
EVP, Pres. & CEO, BCA
Shares withheld for tax3.2K236.71749.6K
2026-02-19Gerry Brett C.
CLO & EVP, Global Compliance
Shares withheld for tax1.4K236.71342.3K

Open-market purchases (code P) are the informative ones. Grants, option exercises and tax withholding are compensation mechanics, not decisions. How to read a Form 4 →

Largest institutional holders

managervalueshares
BlackRock, Inc.11.6B58.2M
FMR LLC11.3B56.9M
VANGUARD CAPITAL MANAGEMENT LLC10.2B51.0M
STATE STREET CORP7.4B37.4M
Newport Trust Company, LLC5.7B28.7M
Capital World Investors5.1B25.7M
GEODE CAPITAL MANAGEMENT, LLC3.5B17.6M
LOOMIS SAYLES & CO L P2.8B14.1M
VANGUARD PORTFOLIO MANAGEMENT LLC2.6B13.0M
BANK OF AMERICA CORP /DE/2.3B11.6M

13F positions as of 2026-03-31, filed up to 45 days after quarter end. Long-only US equity — shorts and derivatives never appear. What 13F does and does not show →

Latest SEC filings

formfiledperiod
8-K2026-08-212026-08-19on EDGAR ↗
42026-08-192026-08-17on EDGAR ↗
42026-08-182026-08-14on EDGAR ↗
42026-08-122026-08-10on EDGAR ↗
10-Q2026-07-282026-06-30on EDGAR ↗
8-K2026-07-282026-07-28on EDGAR ↗
42026-07-062026-07-01on EDGAR ↗
42026-07-062026-07-01on EDGAR ↗

Short selling

Avg short volume, 90d44.7% of tape
Days observed61

This is off-exchange short volume, not short interest: it is flow, not position, and 40–50% is normal because market makers short to fill your buy. Why that number misleads →

Ask the AI about BA

The assistant reads every block on this page — price history, filings, insider transactions, institutional positions, short volume, macro and the measured base rates — and says what it implies, quoting the number behind each claim and declaring what it does not have.

Open BA in the terminal → How the AI works

Everything on this page is live in the terminal.

Charts, filings, insider flow and the AI — open without an account.

Free plan for good. Pro is $69.99/mo, or $4.99 for a 7-day trial. See the plans →