EdgeMarketInstruments › SPRY

SPRY — ARS Pharmaceuticals, Inc.

US Healthcare Pharma & biotech equity mkt cap 547.5M
5.50 +0.00% today
USD · as of 2026-08-21

Price · 2024-08-26 → 2026-08-21

499 daily closes shown
52w low 5.13 · high 14.87

Anonymous view is capped at two years of history. A free account extends it to five, and Pro opens the whole archive back to 2020-12-04.

Performance

1 day+0.00%
1 week-2.57%
1 month-8.25%
3 months-33.11%
6 months-38.83%
Year to date-52.09%
1 year-62.29%
3 years-19.75%
5 years-81.00%

Technicals

RSI 1450.6
vs 50-day avg-24.15%
vs 200-day avg-36.74%
Volatility 1y74.0%
Max drawdown 1y-65.50%
Avg volume 30d2.2M
Daily bars held1,434
History from2020-12-04

Measured signals that fired on SPRY

datesignal measured base rate
2026-08-21Fair value gap, bearish
structure
-0.45% over 21 days · t = -3.29 · n = 108,591
statistically distinguishable from its control group
2026-08-18Fair value gap, bullish
structure
-0.67% over 21 days · t = -6.43 · n = 111,973
statistically distinguishable from its control group
2026-07-29Equal lows taken out
structure
-0.64% over 21 days · t = -4.75 · n = 55,661
statistically distinguishable from its control group
2026-07-20Fair value gap, bearish
structure
-0.45% over 21 days · t = -3.29 · n = 108,591
statistically distinguishable from its control group
2026-06-25Fair value gap, bearish
structure
-0.45% over 21 days · t = -3.29 · n = 108,591
statistically distinguishable from its control group
2026-05-29Equal highs taken out
structure
-0.70% over 21 days · t = -8.28 · n = 68,636
statistically distinguishable from its control group

Excess return against a matched control group, on a point-in-time universe that includes delisted companies. Most families do not survive that. How the measurement works →

Insider transactions (Form 4)

dateinsiderwhatshares pricevalue
2026-06-12Karas Eric
Chief Commercial Officer
Open-market sale 10b5-1 plan25.0K10.00250.0K
2026-06-12Karas Eric
Chief Commercial Officer
Option exercise 10b5-1 plan25.0K1.5037.5K
2026-06-12Fitzpatrick Alexander A
Chief Legal Officer
Open-market sale 10b5-1 plan3.4K10.0033.5K
2025-11-13Dorsey Brian
Chief Operating Officer
Open-market sale21.8K8.71190.1K
2025-11-13Dorsey Brian
Chief Operating Officer
Option exercise21.8K0.6414.0K
2025-11-12Chakma Justin
Chief Business Officer
Open-market sale136.4K8.861.2M
2025-11-12Chakma Justin
Chief Business Officer
Open-market sale30.0K8.91267.3K
2025-11-12Chakma Justin
Chief Business Officer
Option exercise30.0K0.8425.2K
2025-11-12Shah Pratik
Director
Gift250.0K0.000
2025-11-12Shah Pratik
Director
Gift100.0K0.000

Open-market purchases (code P) are the informative ones. Grants, option exercises and tax withholding are compensation mechanics, not decisions. How to read a Form 4 →

Largest institutional holders

managervalueshares
RA CAPITAL MANAGEMENT, L.P.87.2M10.9M
ORBIMED ADVISORS LLC66.6M8.3M
Rubric Capital Management LP64.2M8.0M
DEERFIELD MANAGEMENT COMPANY, L.P.60.3M7.5M
MILLENNIUM MANAGEMENT LLC48.0M6.0M
BlackRock, Inc.40.2M5.0M
Aberdeen Group plc33.0M4.1M
SR One Capital Management, LP32.2M4.0M
STATE STREET CORP29.3M3.6M
FRANKLIN RESOURCES INC26.3M3.3M

13F positions as of 2026-03-31, filed up to 45 days after quarter end. Long-only US equity — shorts and derivatives never appear. What 13F does and does not show →

Latest SEC filings

formfiledperiod
1442026-08-20on EDGAR ↗
1442026-08-20on EDGAR ↗
1442026-08-19on EDGAR ↗
1442026-08-19on EDGAR ↗
1442026-08-18on EDGAR ↗
1442026-08-18on EDGAR ↗
32026-08-172026-08-17on EDGAR ↗
10-Q2026-08-132026-06-30on EDGAR ↗

Short selling

Avg short volume, 90d61.8% of tape
Days observed61

This is off-exchange short volume, not short interest: it is flow, not position, and 40–50% is normal because market makers short to fill your buy. Why that number misleads →

Ask the AI about SPRY

The assistant reads every block on this page — price history, filings, insider transactions, institutional positions, short volume, macro and the measured base rates — and says what it implies, quoting the number behind each claim and declaring what it does not have.

Open SPRY in the terminal → How the AI works

Everything on this page is live in the terminal.

Charts, filings, insider flow and the AI — open without an account.

Free plan for good. Pro is $69.99/mo, or $4.99 for a 7-day trial. See the plans →