LLY — ELI LILLY & Co
Price · 2024-08-26 → 2026-08-21
499 daily closes shownAnonymous view is capped at two years of history. A free account extends it to five, and Pro opens the whole archive back to 2016-01-04.
Performance
Technicals
Dividends
Measured signals that fired on LLY
| date | signal | measured base rate |
|---|---|---|
| 2026-08-19 | Breakout to a 52-week high price | -1.00% over 21 days · t = -8.58 · n = 24,386 statistically distinguishable from its control group |
| 2026-08-06 | Fair value gap, bullish structure | -0.67% over 21 days · t = -6.43 · n = 111,973 statistically distinguishable from its control group |
| 2026-07-30 | Fair value gap, bearish structure | -0.45% over 21 days · t = -3.29 · n = 108,591 statistically distinguishable from its control group |
| 2026-07-07 | Equal highs taken out structure | -0.70% over 21 days · t = -8.28 · n = 68,636 statistically distinguishable from its control group |
| 2026-06-29 | Fair value gap, bullish structure | -0.67% over 21 days · t = -6.43 · n = 111,973 statistically distinguishable from its control group |
| 2026-06-05 | Equal highs taken out structure | -0.70% over 21 days · t = -8.28 · n = 68,636 statistically distinguishable from its control group |
Excess return against a matched control group, on a point-in-time universe that includes delisted companies. Most families do not survive that. How the measurement works →
Insider transactions (Form 4)
| date | insider | what | shares | price | value |
|---|---|---|---|---|---|
| 2026-08-17 | Jonsson Patrik EVP & President, LLY Int'l | Open-market sale 10b5-1 plan | 6.5K | 1,175.10 | 7.6M |
| 2026-08-17 | LUCIANO JUAN R Director | Grant or award | 13 | 1,183.16 | 15.9K |
| 2026-08-17 | Alvarez Ralph Director | Grant or award | 10 | 1,183.16 | 12.4K |
| 2026-08-17 | Fyrwald J Erik Director | Grant or award | 8 | 1,183.16 | 9.9K |
| 2026-08-17 | Sulzberger Gabrielle Director | Grant or award | 4 | 1,183.16 | 5.0K |
| 2026-08-10 | Zakrowski Donald A SVP, Finance, & CAO | Open-market sale 10b5-1 plan | 2.0K | 1,185.01 | 2.4M |
| 2026-08-07 | Hakim Anat EVP, GC & Secretary | Open-market sale 10b5-1 plan | 5.0K | 1,190.00 | 6.0M |
| 2026-08-01 | Seymour Melissa EVP, Global Quality | Shares withheld for tax | 439 | 1,148.84 | 504.0K |
| 2026-08-01 | Seymour Melissa EVP, Global Quality | Option exercise | 981 | 0.00 | 0 |
| 2026-07-20 | LUCIANO JUAN R Director | Grant or award | 14 | 1,146.90 | 15.9K |
Open-market purchases (code P) are the informative ones. Grants, option exercises and tax withholding are compensation mechanics, not decisions. How to read a Form 4 →
Largest institutional holders
| manager | value | shares |
|---|---|---|
| LILLY ENDOWMENT INC | 84.5B | 91.9M |
| BlackRock, Inc. | 61.1B | 66.4M |
| VANGUARD CAPITAL MANAGEMENT LLC | 49.1B | 53.4M |
| PNC FINANCIAL SERVICES GROUP, INC. | 47.2B | 51.3M |
| STATE STREET CORP | 32.8B | 35.6M |
| FMR LLC | 24.2B | 26.3M |
| Capital Research Global Investors | 22.7B | 24.6M |
| VANGUARD PORTFOLIO MANAGEMENT LLC | 19.3B | 21.0M |
| GEODE CAPITAL MANAGEMENT, LLC | 18.5B | 20.2M |
| Capital World Investors | 14.4B | 15.6M |
13F positions as of 2026-03-31, filed up to 45 days after quarter end. Long-only US equity — shorts and derivatives never appear. What 13F does and does not show →
Latest SEC filings
| form | filed | period | |
|---|---|---|---|
| 4 | 2026-08-18 | 2026-08-17 | on EDGAR ↗ |
| 4 | 2026-08-18 | 2026-08-17 | on EDGAR ↗ |
| 4 | 2026-08-18 | 2026-08-17 | on EDGAR ↗ |
| 4 | 2026-08-18 | 2026-08-17 | on EDGAR ↗ |
| 4 | 2026-08-18 | 2026-08-17 | on EDGAR ↗ |
| 144 | 2026-08-17 | — | on EDGAR ↗ |
| 4 | 2026-08-11 | 2026-08-10 | on EDGAR ↗ |
| 144 | 2026-08-10 | — | on EDGAR ↗ |
Short selling
This is off-exchange short volume, not short interest: it is flow, not position, and 40–50% is normal because market makers short to fill your buy. Why that number misleads →
Recent headlines
- Eli Lilly Makes Foundayo Available To Eligible UK Adults Privately, Seeks NICE Assessment For NHS Use At £100-£120 Pricing · 2026-08-24 · benzinga
- Eli Lilly launches oral weight-loss pill Foundayo in UK - Reuters · 2026-08-23 · Reuters
- Eli Lilly and Novo Nordisk Can't Treat This Form of Obesity. Billionaire Stanley Druckenmiller Is Betting Rhythm Pharmaceuticals Can · 2026-08-23
- Prediction: Eli Lilly Could Be One of the Biggest Winners of the Next Decade. Here’s Why. - 24/7 Wall St. · 2026-08-23 · 24/7 Wall St.
- Billionaire Ken Griffin Just Loaded Up on Eli Lilly Stock. Should You? · 2026-08-23
- Here’s How Much You Would Have Made Owning Eli Lilly Stock In The Last 5 Years · 2026-08-21 · benzinga
Others in Healthcare
Ask the AI about LLY
The assistant reads every block on this page — price history, filings, insider transactions, institutional positions, short volume, macro and the measured base rates — and says what it implies, quoting the number behind each claim and declaring what it does not have.
Everything on this page is live in the terminal.
Charts, filings, insider flow and the AI — open without an account.
Free plan for good. Pro is $69.99/mo, or $4.99 for a 7-day trial. See the plans →