SN — SharkNinja, Inc.

US Consumer Discretionary Household appliances equity mkt cap 25.5B
180.76 +0.43% today
USD · as of 2026-08-21

Price · 2024-08-26 → 2026-08-21

499 daily closes shown
52w low 84.57 · high 188.59

Anonymous view is capped at two years of history. A free account extends it to five, and Pro opens the whole archive back to 2016-01-04.

Performance

1 day+0.43%
1 week-2.34%
1 month+23.95%
3 months+61.09%
6 months+38.36%
Year to date+58.77%
1 year+51.15%
3 years+496.57%
5 years+50013.67%

Technicals

RSI 1472.5
vs 50-day avg+14.68%
vs 200-day avg+46.36%
Volatility 1y42.4%
Max drawdown 1y-30.23%
Avg volume 30d1.7M
Daily bars held2,674
History from2016-01-04

Measured signals that fired on SN

datesignal measured base rate
2026-08-06Fair value gap, bullish
structure
-0.67% over 21 days · t = -6.43 · n = 111,973
statistically distinguishable from its control group
2026-08-04Breakout to a 52-week high
price
-1.00% over 21 days · t = -8.58 · n = 24,386
statistically distinguishable from its control group
2026-08-03Bollinger bandwidth breaks out of its own compression
structure
-0.63% over 21 days · t = -2.80 · n = 7,196
statistically distinguishable from its control group
2026-08-03Equal highs taken out
structure
-0.70% over 21 days · t = -8.28 · n = 68,636
statistically distinguishable from its control group
2026-07-30Bollinger bandwidth breaks out of its own compression
structure
-0.63% over 21 days · t = -2.80 · n = 7,196
statistically distinguishable from its control group
2026-07-27Fair value gap, bullish
structure
-0.67% over 21 days · t = -6.43 · n = 111,973
statistically distinguishable from its control group

Excess return against a matched control group, on a point-in-time universe that includes delisted companies. Most families do not survive that. How the measurement works →

Insider transactions (Form 4)

dateinsiderwhatshares pricevalue
2026-08-20Feld Peter
Director
Open-market sale5.0K180.00900.0K
2026-08-10Shah Neil B.
Chief Commercial Officer
Open-market sale18.7K184.583.5M
2026-08-10Shah Neil B.
Chief Commercial Officer
Open-market sale1.5K186.12271.2K
2026-08-10Shah Neil B.
Chief Commercial Officer
Open-market sale155185.0028.7K
2026-08-07Barrocas Mark
Chief Executive Officer
Shares withheld for tax 10b5-1 plan78.7K185.5214.6M
2026-08-07Shah Neil B.
Chief Commercial Officer
Open-market sale22.7K186.674.2M
2026-08-07Shah Neil B.
Chief Commercial Officer
Shares withheld for tax19.3K185.523.6M
2026-08-07Shah Neil B.
Chief Commercial Officer
Open-market sale6.9K187.071.3M
2026-08-07Quigley Adam
Chief Financial Officer
Open-market sale1.8K183.94321.9K
2026-08-07Shah Neil B.
Chief Commercial Officer
Option exercise40.0K0.000

Open-market purchases (code P) are the informative ones. Grants, option exercises and tax withholding are compensation mechanics, not decisions. How to read a Form 4 →

Largest institutional holders

managervalueshares
FMR LLC2.1B20.2M
HighTower Advisors, LLC701.8M6.6M
BlackRock, Inc.333.4M3.1M
FIL Ltd245.4M2.3M
UBS Group AG229.4M2.2M
BAILLIE GIFFORD & CO205.4M1.9M
ABRAMS BISON INVESTMENTS, LLC152.1M1.4M
ALLIANCEBERNSTEIN L.P.146.5M1.3M
GEODE CAPITAL MANAGEMENT, LLC137.6M1.3M
STEADFAST CAPITAL MANAGEMENT LP130.4M1.2M

13F positions as of 2026-03-31, filed up to 45 days after quarter end. Long-only US equity — shorts and derivatives never appear. What 13F does and does not show →

Latest SEC filings

formfiledperiod
1442026-08-20on EDGAR ↗
1442026-08-14on EDGAR ↗
SCHEDULE 13G/A2026-08-14on EDGAR ↗
42026-08-112026-08-10on EDGAR ↗
42026-08-102026-07-31on EDGAR ↗
42026-08-072026-08-07on EDGAR ↗
42026-08-072026-08-05on EDGAR ↗
1442026-08-07on EDGAR ↗

Short selling

Avg short volume, 90d54.6% of tape
Days observed61

This is off-exchange short volume, not short interest: it is flow, not position, and 40–50% is normal because market makers short to fill your buy. Why that number misleads →

Ask the AI about SN

The assistant reads every block on this page — price history, filings, insider transactions, institutional positions, short volume, macro and the measured base rates — and says what it implies, quoting the number behind each claim and declaring what it does not have.

Open SN in the terminal → How the AI works

Everything on this page is live in the terminal.

Charts, filings, insider flow and the AI — open without an account.

Free plan for good. Pro is $69.99/mo, or $4.99 for a 7-day trial. See the plans →