SCL — STEPAN CO

US Consumer Staples Household products equity mkt cap 1.4B
63.63 -0.06% today
USD · as of 2026-08-21

Price · 2024-08-26 → 2026-08-21

499 daily closes shown
52w low 42.31 · high 67.23

Anonymous view is capped at two years of history. A free account extends it to five, and Pro opens the whole archive back to 2016-01-04.

Performance

1 day-0.06%
1 week-2.36%
1 month+10.47%
3 months+23.79%
6 months-5.35%
Year to date+34.92%
1 year+28.05%
3 years-27.68%
5 years-44.34%

Technicals

RSI 1451.9
vs 50-day avg+7.55%
vs 200-day avg+20.50%
Volatility 1y37.1%
Max drawdown 1y-33.30%
Avg volume 30d141.0K
Daily bars held2,674
History from2016-01-04

Dividends

Yield (trailing 12m)3.09%
Paid last 12m1.9650
Payments in 12m5
Paying since2016-03-02

Measured signals that fired on SCL

datesignal measured base rate
2026-05-26Equal highs taken out
structure
-0.70% over 21 days · t = -8.28 · n = 68,636
statistically distinguishable from its control group
2026-03-24Fair value gap, bullish
structure
-0.67% over 21 days · t = -6.43 · n = 111,973
statistically distinguishable from its control group
2026-03-11Equal lows taken out
structure
-0.64% over 21 days · t = -4.75 · n = 55,661
statistically distinguishable from its control group

Excess return against a matched control group, on a point-in-time universe that includes delisted companies. Most families do not survive that. How the measurement works →

Insider transactions (Form 4)

dateinsiderwhatshares pricevalue
2026-08-10Velasquez Ruben Dario
SVP & Chief Financial Officer
Option exercise1.4K64.6787.8K
2026-08-10Velasquez Ruben Dario
SVP & Chief Financial Officer
Shares withheld for tax39864.6725.7K
2026-05-11Weitkamp Robin Joseph
VP and GM Surfactants-INT
Option exercise9052.584.7K
2026-05-11Weitkamp Robin Joseph
VP and GM Surfactants-INT
Shares withheld for tax5052.582.6K
2026-05-08Lewis Susan
Director
Grant or award2.6K52.61135.0K
2026-05-08Painter Corning F.
Director
Grant or award2.6K52.61135.0K
2026-05-08Delgado Joaquin
Director
Grant or award2.6K52.61135.0K
2026-05-08STEPAN F QUINN JR
Director
Grant or award2.6K52.61135.0K
2026-05-08REED JAN STERN
Director
Grant or award2.6K52.61135.0K
2026-05-08Dearth Randall S.
Director
Grant or award2.6K52.61135.0K

Open-market purchases (code P) are the informative ones. Grants, option exercises and tax withholding are compensation mechanics, not decisions. How to read a Form 4 →

Largest institutional holders

managervalueshares
BlackRock, Inc.165.5M3.3M
HighTower Advisors, LLC79.5M1.6M
VANGUARD PORTFOLIO MANAGEMENT LLC67.9M1.4M
DIMENSIONAL FUND ADVISORS LP55.8M1.1M
DEPRINCE RACE & ZOLLO INC47.4M947.5K
VANGUARD CAPITAL MANAGEMENT LLC47.1M942.0K
STATE STREET CORP45.1M902.7K
AMERICAN CENTURY COMPANIES INC36.6M732.1K
GEODE CAPITAL MANAGEMENT, LLC26.5M529.6K
CHARLES SCHWAB INVESTMENT MANAGEMENT INC23.2M464.5K

13F positions as of 2026-03-31, filed up to 45 days after quarter end. Long-only US equity — shorts and derivatives never appear. What 13F does and does not show →

Short selling

Avg short volume, 90d61.8% of tape
Days observed61

This is off-exchange short volume, not short interest: it is flow, not position, and 40–50% is normal because market makers short to fill your buy. Why that number misleads →

Ask the AI about SCL

The assistant reads every block on this page — price history, filings, insider transactions, institutional positions, short volume, macro and the measured base rates — and says what it implies, quoting the number behind each claim and declaring what it does not have.

Open SCL in the terminal → How the AI works

Everything on this page is live in the terminal.

Charts, filings, insider flow and the AI — open without an account.

Free plan for good. Pro is $69.99/mo, or $4.99 for a 7-day trial. See the plans →