RVP — RETRACTABLE TECHNOLOGIES INC

US Healthcare Medical devices equity mkt cap 21.9M
0.73 +0.00% today
USD · as of 2026-08-21

Price · 2024-08-26 → 2026-08-21

499 daily closes shown
52w low 0.62 · high 1.06

Anonymous view is capped at two years of history. A free account extends it to five, and Pro opens the whole archive back to 2016-01-04.

Performance

1 day+0.00%
1 week+5.42%
1 month+7.35%
3 months+7.97%
6 months+9.40%
Year to date-3.93%
1 year-13.99%
3 years-34.82%
5 years-94.15%

Technicals

RSI 1489.2
vs 50-day avg+5.73%
vs 200-day avg+1.92%
Volatility 1y45.8%
Max drawdown 1y-41.42%
Avg volume 30d29.1K
Daily bars held2,674
History from2016-01-04

Measured signals that fired on RVP

datesignal measured base rate
2026-08-05Short volume far above its own normal
short
-0.76% over 21 days · t = -2.79 · n = 5,897
statistically distinguishable from its control group
2026-07-13Short volume far above its own normal
short
-0.76% over 21 days · t = -2.79 · n = 5,897
statistically distinguishable from its control group

Excess return against a matched control group, on a point-in-time universe that includes delisted companies. Most families do not survive that. How the measurement works →

Insider transactions (Form 4)

dateinsiderwhatshares pricevalue
2025-11-14SHAW THOMAS J
PRESIDENT AND CEO
Open-market purchase 10b5-1 plan5.7K0.774.4K
2025-11-11SHAW THOMAS J
PRESIDENT AND CEO
Open-market purchase 10b5-1 plan1000.8181
2025-11-05SHAW THOMAS J
PRESIDENT AND CEO
Open-market purchase 10b5-1 plan7.5K0.836.2K
2025-10-30SHAW THOMAS J
PRESIDENT AND CEO
Open-market purchase 10b5-1 plan15.0K0.8612.9K
2025-10-28SHAW THOMAS J
PRESIDENT AND CEO
Open-market purchase 10b5-1 plan35.0K0.9232.2K
2025-10-27SHAW THOMAS J
PRESIDENT AND CEO
Open-market purchase 10b5-1 plan34.5K0.9432.4K
2025-10-23SHAW THOMAS J
PRESIDENT AND CEO
Open-market purchase 10b5-1 plan3560.95338
2025-10-22SHAW THOMAS J
PRESIDENT AND CEO
Open-market purchase 10b5-1 plan10.0K0.969.6K
2025-10-14SHAW THOMAS J
PRESIDENT AND CEO
Open-market purchase 10b5-1 plan14.2K0.9313.2K
2025-10-08SHAW THOMAS J
PRESIDENT AND CEO
Open-market purchase 10b5-1 plan30.0K0.9227.6K

Open-market purchases (code P) are the informative ones. Grants, option exercises and tax withholding are compensation mechanics, not decisions. How to read a Form 4 →

Largest institutional holders

managervalueshares
VANGUARD CAPITAL MANAGEMENT LLC385.1K581.7K
Eversept Partners, LP384.3K580.9K
RENAISSANCE TECHNOLOGIES LLC267.3K404.0K
BlackRock, Inc.159.5K241.1K
GEODE CAPITAL MANAGEMENT, LLC98.9K149.4K
BRIDGEWAY CAPITAL MANAGEMENT, LLC58.6K88.5K
VANGUARD FIDUCIARY TRUST CO56.4K85.3K
STATE STREET CORP39.6K59.8K
WealthTrust Axiom LLC34.9K52.8K
LPL Financial LLC33.5K50.6K

13F positions as of 2026-03-31, filed up to 45 days after quarter end. Long-only US equity — shorts and derivatives never appear. What 13F does and does not show →

Latest SEC filings

formfiledperiod
8-K2026-08-142026-08-14on EDGAR ↗
10-Q2026-08-142026-06-30on EDGAR ↗
8-K2026-06-302026-06-30on EDGAR ↗
8-K2026-05-152026-05-15on EDGAR ↗
10-Q2026-05-152026-03-31on EDGAR ↗
8-K2026-05-132026-05-08on EDGAR ↗
8-K2026-04-102026-04-09on EDGAR ↗
8-K2026-03-272026-03-27on EDGAR ↗

Short selling

Avg short volume, 90d27.1% of tape
Days observed61

This is off-exchange short volume, not short interest: it is flow, not position, and 40–50% is normal because market makers short to fill your buy. Why that number misleads →

Ask the AI about RVP

The assistant reads every block on this page — price history, filings, insider transactions, institutional positions, short volume, macro and the measured base rates — and says what it implies, quoting the number behind each claim and declaring what it does not have.

Open RVP in the terminal → How the AI works

Everything on this page is live in the terminal.

Charts, filings, insider flow and the AI — open without an account.

Free plan for good. Pro is $69.99/mo, or $4.99 for a 7-day trial. See the plans →