ROST — ROSS STORES, INC.
Price · 2024-08-26 → 2026-08-21
499 daily closes shownAnonymous view is capped at two years of history. A free account extends it to five, and Pro opens the whole archive back to 2016-01-04.
Performance
Technicals
Dividends
Measured signals that fired on ROST
| date | signal | measured base rate |
|---|---|---|
| 2026-08-18 | Fair value gap, bearish structure | -0.45% over 21 days · t = -3.29 · n = 108,591 statistically distinguishable from its control group |
| 2026-08-03 | Breakout to a 52-week high price | -1.00% over 21 days · t = -8.58 · n = 24,386 statistically distinguishable from its control group |
| 2026-07-16 | Fair value gap, bullish structure | -0.67% over 21 days · t = -6.43 · n = 111,973 statistically distinguishable from its control group |
| 2026-06-29 | Equal lows taken out structure | -0.64% over 21 days · t = -4.75 · n = 55,661 statistically distinguishable from its control group |
| 2026-06-26 | Fair value gap, bearish structure | -0.45% over 21 days · t = -3.29 · n = 108,591 statistically distinguishable from its control group |
| 2026-05-22 | Fair value gap, bullish structure | -0.67% over 21 days · t = -6.43 · n = 111,973 statistically distinguishable from its control group |
Excess return against a matched control group, on a point-in-time universe that includes delisted companies. Most families do not survive that. How the measurement works →
Insider transactions (Form 4)
| date | insider | what | shares | price | value |
|---|---|---|---|---|---|
| 2026-05-29 | Mueller Patricia H Director | Gift | 1.4K | 0.00 | 0 |
| 2026-05-29 | Mueller Patricia H Director | Gift | 1.4K | 0.00 | 0 |
| 2026-05-29 | GARRETT SHARON D Director | Gift | 1.4K | 0.00 | 0 |
| 2026-05-29 | GARRETT SHARON D Director | Gift | 1.4K | 0.00 | 0 |
| 2026-05-21 | BJORKLUND GUNNAR K Director | Grant or award | 643 | 0.00 | 0 |
| 2026-05-21 | BUSH MICHAEL J Director | Grant or award | 896 | 0.00 | 0 |
| 2026-05-21 | MILLIGAN STEPHEN D Director | Grant or award | 896 | 0.00 | 0 |
| 2026-05-21 | GARRETT SHARON D Director | Grant or award | 896 | 0.00 | 0 |
| 2026-05-21 | Cannizzaro Edward G Director | Grant or award | 896 | 0.00 | 0 |
| 2026-05-21 | BJORKLUND GUNNAR K Director | Grant or award | 896 | 0.00 | 0 |
Open-market purchases (code P) are the informative ones. Grants, option exercises and tax withholding are compensation mechanics, not decisions. How to read a Form 4 →
Largest institutional holders
| manager | value | shares |
|---|---|---|
| BlackRock, Inc. | 5.4B | 24.9M |
| VANGUARD CAPITAL MANAGEMENT LLC | 4.6B | 21.0M |
| VANGUARD PORTFOLIO MANAGEMENT LLC | 3.1B | 14.2M |
| STATE STREET CORP | 3.0B | 13.9M |
| JPMORGAN CHASE & CO | 2.1B | 9.9M |
| BANK OF AMERICA CORP /DE/ | 2.0B | 9.4M |
| PRIMECAP MANAGEMENT CO/CA/ | 2.0B | 9.2M |
| FMR LLC | 2.0B | 9.2M |
| GEODE CAPITAL MANAGEMENT, LLC | 2.0B | 9.1M |
| Invesco Ltd. | 1.2B | 5.3M |
13F positions as of 2026-03-31, filed up to 45 days after quarter end. Long-only US equity — shorts and derivatives never appear. What 13F does and does not show →
Latest SEC filings
| form | filed | period | |
|---|---|---|---|
| 8-K | 2026-08-20 | 2026-08-20 | on EDGAR ↗ |
| SCHEDULE 13G/A | 2026-07-29 | — | on EDGAR ↗ |
| 4 | 2026-06-02 | 2026-05-29 | on EDGAR ↗ |
| 4 | 2026-06-02 | 2026-05-29 | on EDGAR ↗ |
| 10-Q | 2026-06-02 | 2026-05-02 | on EDGAR ↗ |
| SD | 2026-05-27 | — | on EDGAR ↗ |
| 8-K | 2026-05-27 | 2026-05-20 | on EDGAR ↗ |
| 4 | 2026-05-26 | 2026-05-21 | on EDGAR ↗ |
Short selling
This is off-exchange short volume, not short interest: it is flow, not position, and 40–50% is normal because market makers short to fill your buy. Why that number misleads →
Recent headlines
- Ross Stores Hikes Its Outlook as Bargain-Hunting Shoppers Drive Up Sales. The Stock Is Surging - AOL.com · 2026-08-23 · AOL.com
- Ross Stores Shares Gain $3.2 Billion After Margin Outpaces $253 Million Refund Impact - TechStock² · 2026-08-23 · TechStock²
- Ross Stores (ROST) Could Be 220% Overvalued Following Raised Guidance - simplywall.st · 2026-08-23 · simplywall.st
- Ross Stores (ROST) Could Be 220% Overvalued Following Raised Guidance - simplywall.st · 2026-08-23 · simplywall.st
- Ross Stores Grew Comparable Sales 10%. TJX Grew 4%. Only One Stock Went Up. - The Globe and Mail · 2026-08-22 · The Globe and Mail
- Ross Stores Grew Comparable Sales 10%. TJX Grew 4%. Only One Stock Went Up. · 2026-08-22
Others in Consumer Discretionary
Ask the AI about ROST
The assistant reads every block on this page — price history, filings, insider transactions, institutional positions, short volume, macro and the measured base rates — and says what it implies, quoting the number behind each claim and declaring what it does not have.
Everything on this page is live in the terminal.
Charts, filings, insider flow and the AI — open without an account.
Free plan for good. Pro is $69.99/mo, or $4.99 for a 7-day trial. See the plans →