RMD — RESMED INC

US Healthcare Medical devices equity mkt cap 33.4B
231.52 +1.35% today
USD · as of 2026-08-21

Price · 2024-08-26 → 2026-08-21

499 daily closes shown
52w low 182.82 · high 293.73

Anonymous view is capped at two years of history. A free account extends it to five, and Pro opens the whole archive back to 2016-01-04.

Performance

1 day+1.35%
1 week+3.15%
1 month+20.65%
3 months+10.79%
6 months-10.65%
Year to date-5.43%
1 year-19.91%
3 years+33.28%
5 years-15.84%

Technicals

RSI 1464.0
vs 50-day avg+11.88%
vs 200-day avg+1.04%
Volatility 1y28.4%
Max drawdown 1y-37.76%
Avg volume 30d1.4M
Daily bars held2,674
History from2016-01-04

Dividends

Yield (trailing 12m)1.06%
Paid last 12m2.4600
Payments in 12m4
Paying since2016-02-09

Measured signals that fired on RMD

datesignal measured base rate
2026-08-20Fair value gap, bullish
structure
-0.67% over 21 days · t = -6.43 · n = 111,973
statistically distinguishable from its control group
2026-08-12Equal highs taken out
structure
-0.70% over 21 days · t = -8.28 · n = 68,636
statistically distinguishable from its control group
2026-08-07Fair value gap, bearish
structure
-0.45% over 21 days · t = -3.29 · n = 108,591
statistically distinguishable from its control group
2026-07-09Fair value gap, bearish
structure
-0.45% over 21 days · t = -3.29 · n = 108,591
statistically distinguishable from its control group
2026-06-04Fair value gap, bullish
structure
-0.67% over 21 days · t = -6.43 · n = 111,973
statistically distinguishable from its control group
2026-06-01Fair value gap, bearish
structure
-0.45% over 21 days · t = -3.29 · n = 108,591
statistically distinguishable from its control group

Excess return against a matched control group, on a point-in-time universe that includes delisted companies. Most families do not survive that. How the measurement works →

Insider transactions (Form 4)

dateinsiderwhatshares pricevalue
2026-08-07Farrell Michael J.
Chairman and CEO
Open-market sale 10b5-1 plan5.0K205.691.0M
2026-08-07Farrell Michael J.
Chairman and CEO
Option exercise 10b5-1 plan5.0K146.34730.4K
2026-08-05FARRELL PETER C
Director
Open-market sale 10b5-1 plan8.0K225.001.8M
2026-07-07Farrell Michael J.
Chairman and CEO
Open-market sale 10b5-1 plan5.0K218.551.1M
2026-07-07Farrell Michael J.
Chairman and CEO
Option exercise 10b5-1 plan5.0K146.34730.4K
2026-06-08Farrell Michael J.
Chairman and CEO
Open-market sale 10b5-1 plan5.0K193.96968.1K
2026-06-08Farrell Michael J.
Chairman and CEO
Option exercise 10b5-1 plan5.0K146.34730.4K
2026-06-01Rider Michael J
Global General Counsel
Shares withheld for tax269190.5751.2K
2026-05-07Farrell Michael J.
Chairman and CEO
Open-market sale 10b5-1 plan5.0K207.821.0M
2026-05-07Farrell Michael J.
Chairman and CEO
Option exercise 10b5-1 plan5.0K146.34730.4K

Open-market purchases (code P) are the informative ones. Grants, option exercises and tax withholding are compensation mechanics, not decisions. How to read a Form 4 →

Largest institutional holders

managervalueshares
BlackRock, Inc.2.7B12.1M
VANGUARD CAPITAL MANAGEMENT LLC2.1B9.5M
VANGUARD PORTFOLIO MANAGEMENT LLC1.8B7.9M
STATE STREET CORP1.5B6.6M
Bank of New York Mellon Corp1.1B4.9M
GEODE CAPITAL MANAGEMENT, LLC973.8M4.4M
MORGAN STANLEY603.1M2.7M
Invesco Ltd.439.2M2.0M
NORTHERN TRUST CORP387.4M1.7M
FIRST TRUST ADVISORS LP345.2M1.5M

13F positions as of 2026-03-31, filed up to 45 days after quarter end. Long-only US equity — shorts and derivatives never appear. What 13F does and does not show →

Short selling

Avg short volume, 90d72.7% of tape
Days observed61

This is off-exchange short volume, not short interest: it is flow, not position, and 40–50% is normal because market makers short to fill your buy. Why that number misleads →

Ask the AI about RMD

The assistant reads every block on this page — price history, filings, insider transactions, institutional positions, short volume, macro and the measured base rates — and says what it implies, quoting the number behind each claim and declaring what it does not have.

Open RMD in the terminal → How the AI works

Everything on this page is live in the terminal.

Charts, filings, insider flow and the AI — open without an account.

Free plan for good. Pro is $69.99/mo, or $4.99 for a 7-day trial. See the plans →