EdgeMarketInstruments › MNPR

MNPR — Monopar Therapeutics

US Healthcare Pharma & biotech equity mkt cap 744.2M
107.72 -2.85% today
USD · as of 2026-08-21

Price · 2024-08-26 → 2026-08-21

499 daily closes shown
52w low 30.42 · high 123.84

Anonymous view is capped at two years of history. A free account extends it to five, and Pro opens the whole archive back to 2019-12-19.

Performance

1 day-2.85%
1 week-4.71%
1 month+1.91%
3 months+71.86%
6 months+94.41%
Year to date+63.19%
1 year+226.42%
3 years+3330.57%
5 years+352.61%

Technicals

RSI 1446.0
vs 50-day avg+6.94%
vs 200-day avg+46.59%
Volatility 1y75.2%
Max drawdown 1y-50.89%
Avg volume 30d278.0K
Daily bars held1,676
History from2019-12-19

Measured signals that fired on MNPR

datesignal measured base rate
2026-08-06Equal highs taken out
structure
-0.70% over 21 days · t = -8.28 · n = 68,636
statistically distinguishable from its control group
2026-08-04Breakout to a 52-week high
price
-1.00% over 21 days · t = -8.58 · n = 24,386
statistically distinguishable from its control group
2026-07-09Breakout to a 52-week high
price
-1.00% over 21 days · t = -8.58 · n = 24,386
statistically distinguishable from its control group
2026-06-30Equal highs taken out
structure
-0.70% over 21 days · t = -8.28 · n = 68,636
statistically distinguishable from its control group
2026-06-24Fair value gap, bullish
structure
-0.67% over 21 days · t = -6.43 · n = 111,973
statistically distinguishable from its control group
2026-05-07Equal highs taken out
structure
-0.70% over 21 days · t = -8.28 · n = 68,636
statistically distinguishable from its control group

Excess return against a matched control group, on a point-in-time universe that includes delisted companies. Most families do not survive that. How the measurement works →

Insider transactions (Form 4)

dateinsiderwhatshares pricevalue
2026-06-30Robinson Chandler
Chief Executive Officer
Shares withheld for tax4.1K92.59378.1K
2026-06-30Cittadine Andrew
Chief Operating Officer
Shares withheld for tax2.3K92.59213.8K
2026-06-30Vu Quan Anh
Chief Financial Officer
Shares withheld for tax50792.5946.9K
2026-06-30Cittadine Andrew
Chief Operating Officer
Option exercise5.3K
2026-06-30Vu Quan Anh
Chief Financial Officer
Option exercise1.2K
2026-06-30Robinson Chandler
Chief Executive Officer
Option exercise12.9K
2026-03-31Robinson Chandler
Chief Executive Officer
Shares withheld for tax2.0K54.79108.0K
2026-03-31Cittadine Andrew
Chief Operating Officer
Shares withheld for tax1.6K54.7986.1K
2026-03-31Robinson Chandler
Chief Executive Officer
Option exercise6.7K
2026-03-31Cittadine Andrew
Chief Operating Officer
Option exercise3.5K

Open-market purchases (code P) are the informative ones. Grants, option exercises and tax withholding are compensation mechanics, not decisions. How to read a Form 4 →

Largest institutional holders

managervalueshares
JANUS HENDERSON GROUP PLC72.1M1.3M
RA CAPITAL MANAGEMENT, L.P.36.6M667.2K
Saturn V Capital Management LP18.9M345.6K
DEERFIELD MANAGEMENT COMPANY, L.P.17.7M323.7K
BlackRock, Inc.17.3M316.6K
ADAGE CAPITAL PARTNERS GP, L.L.C.16.9M309.2K
Siren, L.L.C.14.8M270.1K
ADAR1 Capital Management, LLC14.5M264.3K
Polar Capital Holdings Plc12.4M226.5K
VANGUARD CAPITAL MANAGEMENT LLC12.0M218.5K

13F positions as of 2026-03-31, filed up to 45 days after quarter end. Long-only US equity — shorts and derivatives never appear. What 13F does and does not show →

Short selling

Avg short volume, 90d64.3% of tape
Days observed61

This is off-exchange short volume, not short interest: it is flow, not position, and 40–50% is normal because market makers short to fill your buy. Why that number misleads →

Recent headlines

Ask the AI about MNPR

The assistant reads every block on this page — price history, filings, insider transactions, institutional positions, short volume, macro and the measured base rates — and says what it implies, quoting the number behind each claim and declaring what it does not have.

Open MNPR in the terminal → How the AI works

Everything on this page is live in the terminal.

Charts, filings, insider flow and the AI — open without an account.

Free plan for good. Pro is $69.99/mo, or $4.99 for a 7-day trial. See the plans →