M — Macy's, Inc.

US Consumer Discretionary Retail equity mkt cap 6.0B
22.82 +1.06% today
USD · as of 2026-08-21

Price · 2024-08-26 → 2026-08-21

499 daily closes shown
52w low 12.94 · high 26.21

Anonymous view is capped at two years of history. A free account extends it to five, and Pro opens the whole archive back to 2016-01-04.

Performance

1 day+1.06%
1 week-2.52%
1 month-2.19%
3 months+10.67%
6 months+1.83%
Year to date+0.31%
1 year+77.17%
3 years+51.13%
5 years+20.61%

Technicals

RSI 1419.5
vs 50-day avg-5.50%
vs 200-day avg+6.43%
Volatility 1y45.8%
Max drawdown 1y-29.94%
Avg volume 30d4.8M
Daily bars held2,674
History from2016-01-04

Dividends

Yield (trailing 12m)3.28%
Paid last 12m0.7478
Payments in 12m4
Paying since2016-03-11

Measured signals that fired on M

datesignal measured base rate
2026-08-04Fair value gap, bullish
structure
-0.67% over 21 days · t = -6.43 · n = 111,973
statistically distinguishable from its control group
2026-08-04Breakout to a 52-week high
price
-1.00% over 21 days · t = -8.58 · n = 24,386
statistically distinguishable from its control group
2026-08-03Equal highs taken out
structure
-0.70% over 21 days · t = -8.28 · n = 68,636
statistically distinguishable from its control group
2026-07-28Fair value gap, bullish
structure
-0.67% over 21 days · t = -6.43 · n = 111,973
statistically distinguishable from its control group
2026-06-30Fair value gap, bearish
structure
-0.45% over 21 days · t = -3.29 · n = 108,591
statistically distinguishable from its control group
2026-06-11Breakout to a 52-week high
price
-1.00% over 21 days · t = -8.58 · n = 24,386
statistically distinguishable from its control group

Excess return against a matched control group, on a point-in-time universe that includes delisted companies. Most families do not survive that. How the measurement works →

Insider transactions (Form 4)

dateinsiderwhatshares pricevalue
2026-06-25Griscom Paul
SVP and Controller
Open-market sale10.1K25.63258.3K
2026-06-24Edwards Thomas Jr.
EVP, COO & CFO
Open-market sale16.4K24.89408.7K
2026-06-23Edwards Thomas Jr.
EVP, COO & CFO
Option exercise36.4K
2026-04-06Spring Antony
Chairman & CEO
Open-market sale50.0K17.92897.0K
2026-04-06Kirgan Danielle L.
EVP, Chief HR Officer
Open-market sale10.0K17.92179.4K
2026-04-06Bron Olivier
CEO, Bloomingdale's
Open-market sale7.2K17.92129.6K
2026-04-06Preston Tracy M
EVP, CLO & Corporate Secretary
Open-market sale5.3K17.9294.5K
2026-04-06Griscom Paul
SVP and Controller
Open-market sale74517.9213.4K
2026-04-03Griscom Paul
SVP and Controller
Option exercise2.6K
2026-04-03Spring Antony
Chairman & CEO
Option exercise98.6K

Open-market purchases (code P) are the informative ones. Grants, option exercises and tax withholding are compensation mechanics, not decisions. How to read a Form 4 →

Largest institutional holders

managervalueshares
BlackRock, Inc.511.3M28.3M
DIMENSIONAL FUND ADVISORS LP298.0M16.5M
VANGUARD PORTFOLIO MANAGEMENT LLC246.7M13.6M
AMERICAN CENTURY COMPANIES INC219.7M12.1M
VANGUARD CAPITAL MANAGEMENT LLC205.7M11.4M
RWC Asset Management LLP204.0M11.3M
STATE STREET CORP168.6M9.2M
CHARLES SCHWAB INVESTMENT MANAGEMENT INC166.6M9.2M
GEODE CAPITAL MANAGEMENT, LLC145.9M7.6M
GOLDMAN SACHS GROUP INC137.9M7.6M

13F positions as of 2026-03-31, filed up to 45 days after quarter end. Long-only US equity — shorts and derivatives never appear. What 13F does and does not show →

Ask the AI about M

The assistant reads every block on this page — price history, filings, insider transactions, institutional positions, short volume, macro and the measured base rates — and says what it implies, quoting the number behind each claim and declaring what it does not have.

Open M in the terminal → How the AI works

Everything on this page is live in the terminal.

Charts, filings, insider flow and the AI — open without an account.

Free plan for good. Pro is $69.99/mo, or $4.99 for a 7-day trial. See the plans →