LOW — LOWES COMPANIES INC
Price · 2024-08-26 → 2026-08-21
499 daily closes shownAnonymous view is capped at two years of history. A free account extends it to five, and Pro opens the whole archive back to 2016-01-04.
Performance
Technicals
Dividends
Measured signals that fired on LOW
| date | signal | measured base rate |
|---|---|---|
| 2026-07-27 | Fair value gap, bullish structure | -0.67% over 21 days · t = -6.43 · n = 111,973 statistically distinguishable from its control group |
| 2026-07-21 | Equal lows taken out structure | -0.64% over 21 days · t = -4.75 · n = 55,661 statistically distinguishable from its control group |
| 2026-07-09 | Fair value gap, bearish structure | -0.45% over 21 days · t = -3.29 · n = 108,591 statistically distinguishable from its control group |
| 2026-06-25 | Fair value gap, bullish structure | -0.67% over 21 days · t = -6.43 · n = 111,973 statistically distinguishable from its control group |
| 2026-06-22 | Cluster sale: three or more insiders insider | -0.36% over 21 days · t = -3.35 · n = 21,529 statistically distinguishable from its control group |
| 2026-06-02 | Fair value gap, bearish structure | -0.45% over 21 days · t = -3.29 · n = 108,591 statistically distinguishable from its control group |
Excess return against a matched control group, on a point-in-time universe that includes delisted companies. Most families do not survive that. How the measurement works →
Insider transactions (Form 4)
| date | insider | what | shares | price | value |
|---|---|---|---|---|---|
| 2026-06-18 | Vagell Margrethe R EVP, Supply Chain | Open-market sale | 2.5K | 223.83 | 559.6K |
| 2026-06-17 | PRYOR JULIETTE WILLIAMS EVP, CLO & Corp. Sec. | Open-market sale | 9.3K | 224.81 | 2.1M |
| 2026-06-17 | PRYOR JULIETTE WILLIAMS EVP, CLO & Corp. Sec. | Gift | 670 | 0.00 | 0 |
| 2026-06-16 | Dupre Janice EVP, Human Resources | Open-market sale | 14.2K | 221.90 | 3.1M |
| 2026-06-16 | Dupre Janice EVP, Human Resources | Option exercise | 5.5K | 135.63 | 746.0K |
| 2026-06-16 | Dupre Janice EVP, Human Resources | Option exercise | 4.0K | 80.42 | 321.7K |
| 2026-06-16 | Dupre Janice EVP, Human Resources | Option exercise | 2.2K | 108.93 | 239.6K |
| 2026-06-16 | Dupre Janice EVP, Human Resources | Option exercise | 2.5K | 84.59 | 207.2K |
| 2026-06-16 | Dupre Janice EVP, Human Resources | Gift | 476 | 0.00 | 0 |
| 2026-06-15 | PRYOR JULIETTE WILLIAMS EVP, CLO & Corp. Sec. | Shares withheld for tax | 9.8K | 220.19 | 2.2M |
Open-market purchases (code P) are the informative ones. Grants, option exercises and tax withholding are compensation mechanics, not decisions. How to read a Form 4 →
Largest institutional holders
| manager | value | shares |
|---|---|---|
| BlackRock, Inc. | 9.4B | 39.7M |
| JPMORGAN CHASE & CO | 8.6B | 37.1M |
| VANGUARD CAPITAL MANAGEMENT LLC | 8.6B | 36.5M |
| FMR LLC | 7.5B | 31.9M |
| STATE STREET CORP | 5.8B | 24.4M |
| VANGUARD PORTFOLIO MANAGEMENT LLC | 3.4B | 14.3M |
| GEODE CAPITAL MANAGEMENT, LLC | 3.3B | 14.1M |
| MORGAN STANLEY | 2.6B | 11.1M |
| WELLS FARGO & COMPANY/MN | 2.1B | 8.7M |
| BANK OF AMERICA CORP /DE/ | 2.0B | 8.5M |
13F positions as of 2026-03-31, filed up to 45 days after quarter end. Long-only US equity — shorts and derivatives never appear. What 13F does and does not show →
Latest SEC filings
| form | filed | period | |
|---|---|---|---|
| 4 | 2026-07-10 | 2026-07-09 | on EDGAR ↗ |
| 4 | 2026-07-10 | 2026-07-09 | on EDGAR ↗ |
| 4 | 2026-07-10 | 2026-07-09 | on EDGAR ↗ |
| 4 | 2026-07-10 | 2026-07-09 | on EDGAR ↗ |
| 4 | 2026-07-10 | 2026-07-09 | on EDGAR ↗ |
| 11-K | 2026-06-24 | 2025-12-31 | on EDGAR ↗ |
| 4 | 2026-06-22 | 2026-06-18 | on EDGAR ↗ |
| 4 | 2026-06-18 | 2026-06-17 | on EDGAR ↗ |
Short selling
This is off-exchange short volume, not short interest: it is flow, not position, and 40–50% is normal because market makers short to fill your buy. Why that number misleads →
Recent headlines
- Dow Gains Over 100 Points: Investor Sentiment Improves, Fear Index In ‘Greed’ Zone · 2026-08-20 · benzinga
- The Home Improvement Industry is Rebounding: Should You Lowe's Stock? · 2026-08-20
- Lowe’s earnings analysis: questions answered and next catalysts · 2026-08-19
- Moderna Doubles, Gold Rallies To $4,500 As Dollar Sinks: Stock Market Today · 2026-08-19 · benzinga
- Lowes Companies Inc (LOW) filed form 8-K · 2026-08-19 · SEC EDGAR
- Lowe’s second-quarter profit beats on resilient home repair demand · 2026-08-19
Others in Consumer Discretionary
Ask the AI about LOW
The assistant reads every block on this page — price history, filings, insider transactions, institutional positions, short volume, macro and the measured base rates — and says what it implies, quoting the number behind each claim and declaring what it does not have.
Everything on this page is live in the terminal.
Charts, filings, insider flow and the AI — open without an account.
Free plan for good. Pro is $69.99/mo, or $4.99 for a 7-day trial. See the plans →