LOT — Lotus Technology Inc.

US Consumer Discretionary Automobiles equity
1.11 +2.78% today
USD · as of 2026-08-21

Price · 2024-08-26 → 2026-08-21

499 daily closes shown
52w low 0.83 · high 2.26

Anonymous view is capped at two years of history. A free account extends it to five, and Pro opens the whole archive back to 2021-05-06.

Performance

1 day+2.78%
1 week+5.71%
1 month+22.35%
3 months-18.98%
6 months+0.00%
Year to date-21.83%
1 year-45.85%
3 years-89.51%
5 years-88.57%

Technicals

RSI 1473.3
vs 50-day avg+6.92%
vs 200-day avg-9.49%
Volatility 1y65.2%
Max drawdown 1y-63.32%
Avg volume 30d177.8K
Daily bars held1,330
History from2021-05-06

Largest institutional holders

managervalueshares
HSG Holding Ltd6.3M4.8M
STATE STREET CORP64.3K55.9K
MORGAN STANLEY50.9K44.3K
CITADEL ADVISORS LLC49.3K42.9K
XTX Topco Ltd38.7K33.6K
Tidal Investments LLC30.7K26.7K
TWO SIGMA SECURITIES, LLC16.8K14.6K
UBS Group AG14.2K12.4K
GEODE CAPITAL MANAGEMENT, LLC11.6K10.1K
BARCLAYS PLC2.5K2.2K

13F positions as of 2026-03-31, filed up to 45 days after quarter end. Long-only US equity — shorts and derivatives never appear. What 13F does and does not show →

Short selling

Avg short volume, 90d35.8% of tape
Days observed61

This is off-exchange short volume, not short interest: it is flow, not position, and 40–50% is normal because market makers short to fill your buy. Why that number misleads →

Ask the AI about LOT

The assistant reads every block on this page — price history, filings, insider transactions, institutional positions, short volume, macro and the measured base rates — and says what it implies, quoting the number behind each claim and declaring what it does not have.

Open LOT in the terminal → How the AI works

Everything on this page is live in the terminal.

Charts, filings, insider flow and the AI — open without an account.

Free plan for good. Pro is $69.99/mo, or $4.99 for a 7-day trial. See the plans →