LCID — Lucid Group, Inc.
Price · 2024-08-26 → 2026-08-21
499 daily closes shownAnonymous view is capped at two years of history. A free account extends it to five, and Pro opens the whole archive back to 2020-09-18.
Performance
Technicals
Others in Consumer Discretionary
Measured signals that fired on LCID
| date | signal | measured base rate |
|---|---|---|
| 2026-07-29 | Fair value gap, bullish structure | -0.67% over 21 days · t = -6.43 · n = 111,973 statistically distinguishable from its control group |
| 2026-07-20 | Equal highs taken out structure | -0.70% over 21 days · t = -8.28 · n = 68,636 statistically distinguishable from its control group |
| 2026-06-29 | Fair value gap, bullish structure | -0.67% over 21 days · t = -6.43 · n = 111,973 statistically distinguishable from its control group |
| 2026-06-03 | Fair value gap, bearish structure | -0.45% over 21 days · t = -3.29 · n = 108,591 statistically distinguishable from its control group |
| 2026-05-20 | Equal lows taken out structure | -0.64% over 21 days · t = -4.75 · n = 55,661 statistically distinguishable from its control group |
| 2026-05-01 | Fair value gap, bullish structure | -0.67% over 21 days · t = -6.43 · n = 111,973 statistically distinguishable from its control group |
Excess return against a matched control group, on a point-in-time universe that includes delisted companies. Most families do not survive that. How the measurement works →
Insider transactions (Form 4)
| date | insider | what | shares | price | value |
|---|---|---|---|---|---|
| 2026-08-05 | DE BOCK ALEXANDER Chief Financial Officer | Grant or award | 501.6K | 0.00 | 0 |
| 2026-08-03 | Winitzer Ori Director | Open-market sale 10b5-1 plan | 1.0K | 7.46 | 7.5K |
| 2026-06-05 | Winterhoff Marc Chief Operating Officer | Shares withheld for tax | 15.3K | 5.68 | 86.7K |
| 2026-06-05 | Boussaid Taoufiq Chief Financial Officer | Shares withheld for tax | 8.4K | 5.68 | 47.7K |
| 2026-06-05 | Dhingra Gagan SVP Finance & Accounting | Shares withheld for tax | 6.8K | 5.68 | 38.6K |
| 2026-06-04 | Nouri Chabi Director | Shares withheld for tax | 1.6K | 5.72 | 8.9K |
| 2026-06-04 | Alnowaiser Turqi A. Director | Shares withheld for tax | 1.2K | 5.72 | 7.1K |
| 2026-06-04 | LIVERIS ANDREW N Director | Grant or award | 43.9K | 0.00 | 0 |
| 2026-06-04 | Grimm Douglas J. Director | Grant or award | 43.9K | 0.00 | 0 |
| 2026-06-04 | Alnowaiser Turqi A. Director | Grant or award | 1.3K | 0.00 | 0 |
Open-market purchases (code P) are the informative ones. Grants, option exercises and tax withholding are compensation mechanics, not decisions. How to read a Form 4 →
Largest institutional holders
| manager | value | shares |
|---|---|---|
| PUBLIC INVESTMENT FUND | 1.7B | 177.1M |
| Uber Technologies, Inc | 130.7M | 13.7M |
| UBS Group AG | 87.1M | 9.1M |
| BlackRock, Inc. | 59.7M | 6.3M |
| VANGUARD CAPITAL MANAGEMENT LLC | 57.4M | 6.0M |
| VANGUARD PORTFOLIO MANAGEMENT LLC | 50.4M | 5.3M |
| STATE STREET CORP | 25.4M | 2.7M |
| GEODE CAPITAL MANAGEMENT, LLC | 24.7M | 2.6M |
| AQR CAPITAL MANAGEMENT LLC | 21.1M | 2.2M |
| MORGAN STANLEY | 21.0M | 2.2M |
13F positions as of 2026-03-31, filed up to 45 days after quarter end. Long-only US equity — shorts and derivatives never appear. What 13F does and does not show →
Latest SEC filings
| form | filed | period | |
|---|---|---|---|
| SCHEDULE 13G/A | 2026-08-13 | — | on EDGAR ↗ |
| 8-K | 2026-08-12 | 2026-08-12 | on EDGAR ↗ |
| 424B7 | 2026-08-12 | — | on EDGAR ↗ |
| 4 | 2026-08-07 | 2026-08-05 | on EDGAR ↗ |
| 3 | 2026-08-07 | 2026-08-05 | on EDGAR ↗ |
| 4 | 2026-08-05 | 2026-08-03 | on EDGAR ↗ |
| 10-Q | 2026-08-04 | 2026-06-30 | on EDGAR ↗ |
| 8-K | 2026-08-04 | 2026-08-04 | on EDGAR ↗ |
Short selling
This is off-exchange short volume, not short interest: it is flow, not position, and 40–50% is normal because market makers short to fill your buy. Why that number misleads →
Recent headlines
- 10 Consumer Discretionary Stocks Whale Activity In Today’s Session · 2026-08-20 · benzinga
- Introducing Lucid Gravity GT-S: A New Expression of Performance, Luxury and Versatility · 2026-08-13
- North American EV Sales Fall 27% in July as Discounts Shrink, Global Sales Grow 9% Led by Europe · 2026-08-13 · benzinga
- Lucid Group, Inc. (LCID) filed form 8-K · 2026-08-12 · SEC EDGAR
- Lucid Files Resale Prospectus Supplement · 2026-08-12
- Lucid Files Resale Prospectus Supplement · 2026-08-12
Ask the AI about LCID
The assistant reads every block on this page — price history, filings, insider transactions, institutional positions, short volume, macro and the measured base rates — and says what it implies, quoting the number behind each claim and declaring what it does not have.
Everything on this page is live in the terminal.
Charts, filings, insider flow and the AI — open without an account.
Free plan for good. Pro is $69.99/mo, or $4.99 for a 7-day trial. See the plans →