LAD — LITHIA MOTORS INC
Price · 2024-08-26 → 2026-08-21
499 daily closes shownAnonymous view is capped at two years of history. A free account extends it to five, and Pro opens the whole archive back to 2016-01-04.
Performance
Technicals
Dividends
Measured signals that fired on LAD
| date | signal | measured base rate |
|---|---|---|
| 2026-07-28 | Breakout to a 52-week high price | -1.00% over 21 days · t = -8.58 · n = 24,386 statistically distinguishable from its control group |
| 2026-07-16 | Fair value gap, bullish structure | -0.67% over 21 days · t = -6.43 · n = 111,973 statistically distinguishable from its control group |
| 2026-07-10 | Equal highs taken out structure | -0.70% over 21 days · t = -8.28 · n = 68,636 statistically distinguishable from its control group |
| 2026-06-18 | Fair value gap, bearish structure | -0.45% over 21 days · t = -3.29 · n = 108,591 statistically distinguishable from its control group |
| 2026-05-27 | Fair value gap, bullish structure | -0.67% over 21 days · t = -6.43 · n = 111,973 statistically distinguishable from its control group |
| 2026-05-13 | Fair value gap, bearish structure | -0.45% over 21 days · t = -3.29 · n = 108,591 statistically distinguishable from its control group |
Excess return against a matched control group, on a point-in-time universe that includes delisted companies. Most families do not survive that. How the measurement works →
Insider transactions (Form 4)
| date | insider | what | shares | price | value |
|---|---|---|---|---|---|
| 2026-08-03 | DEBOER SIDNEY B Director | Shares withheld for tax | 81 | 385.42 | 31.2K |
| 2026-06-12 | Loretz Congdon Stacy Director | Open-market sale 10b5-1 plan | 75 | 315.00 | 23.6K |
| 2026-06-10 | McIntyre Shauna Director | Open-market sale | 165 | 305.64 | 50.4K |
| 2026-05-26 | Bailey Richard J Jr Director | Open-market sale | 297 | 280.57 | 83.3K |
| 2026-05-11 | McIntyre Shauna Director | Open-market sale | 245 | 294.64 | 72.2K |
| 2026-05-01 | DEBOER SIDNEY B Director | Shares withheld for tax | 58 | 290.12 | 16.8K |
| 2026-04-30 | DEBOER SIDNEY B Director | Grant or award | 715 | 0.00 | 0 |
| 2026-04-30 | Loretz Congdon Stacy Director | Grant or award | 715 | 0.00 | 0 |
| 2026-04-30 | Huskins Priya Cherian Director | Grant or award | 715 | 0.00 | 0 |
| 2026-04-30 | Bailey Richard J Jr Director | Grant or award | 715 | 0.00 | 0 |
Open-market purchases (code P) are the informative ones. Grants, option exercises and tax withholding are compensation mechanics, not decisions. How to read a Form 4 →
Largest institutional holders
| manager | value | shares |
|---|---|---|
| BlackRock, Inc. | 626.9M | 2.5M |
| ABRAMS CAPITAL MANAGEMENT, L.P. | 621.9M | 2.5M |
| HARRIS ASSOCIATES L P | 488.6M | 2.0M |
| FMR LLC | 441.8M | 1.8M |
| DIMENSIONAL FUND ADVISORS LP | 347.1M | 1.4M |
| VANGUARD PORTFOLIO MANAGEMENT LLC | 288.4M | 1.2M |
| VANGUARD CAPITAL MANAGEMENT LLC | 264.4M | 1.1M |
| STATE STREET CORP | 196.9M | 788.6K |
| River Road Asset Management, LLC | 163.0M | 652.8K |
| HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC | 125.7M | 503.2K |
13F positions as of 2026-03-31, filed up to 45 days after quarter end. Long-only US equity — shorts and derivatives never appear. What 13F does and does not show →
Short selling
This is off-exchange short volume, not short interest: it is flow, not position, and 40–50% is normal because market makers short to fill your buy. Why that number misleads →
Others in Consumer Discretionary
Ask the AI about LAD
The assistant reads every block on this page — price history, filings, insider transactions, institutional positions, short volume, macro and the measured base rates — and says what it implies, quoting the number behind each claim and declaring what it does not have.
Everything on this page is live in the terminal.
Charts, filings, insider flow and the AI — open without an account.
Free plan for good. Pro is $69.99/mo, or $4.99 for a 7-day trial. See the plans →