EdgeMarket › Instruments › KNDI

KNDI — Kandi Technologies Group, Inc.

Name: KNDI — Kandi Technologies Group, Inc. market data and filings
Creator: EdgeMarket

US Consumer Discretionary Automobiles equity mkt cap 51.7M

0.64 +1.95% today

USD · as of 2026-08-21

Price · 2024-08-26 → 2026-08-21

499 daily closes shown

52w low 0.60 · high 1.58

Anonymous view is capped at two years of history. A free account extends it to five, and Pro opens the whole archive back to 2016-01-04.

Performance

1 day+1.95%

1 week+1.59%

1 month-2.83%

3 months-11.73%

6 months-39.29%

Year to date-24.98%

1 year-61.36%

3 years-81.25%

5 years-87.35%

Technicals

RSI 1430.8

vs 50-day avg-4.93%

vs 200-day avg-24.33%

Volatility 1y57.1%

Max drawdown 1y-61.71%

Avg volume 30d537.5K

Daily bars held2,674

History from2016-01-04

Others in Consumer Discretionary

AMZN -0.6%TSLA +5.1%WMT -0.1%COST +1.6%NFLX -0.7%HD +0.3%MCD +0.7%DIS +0.4%

Measured signals that fired on KNDI

date	signal	measured base rate
2026-05-12	Short volume far above its own normal short	-0.76% over 21 days · t = -2.79 · n = 5,897 statistically distinguishable from its control group

Excess return against a matched control group, on a point-in-time universe that includes delisted companies. Most families do not survive that. How the measurement works →

Largest institutional holders

manager	value	shares
SUSQUEHANNA INTERNATIONAL GROUP, LLP	136.7K	163.6K
BRIDGEWAY CAPITAL MANAGEMENT, LLC	83.0K	99.3K
Empowered Funds, LLC	83.0K	99.3K
CITADEL ADVISORS LLC	63.9K	76.5K
RENAISSANCE TECHNOLOGIES LLC	56.6K	67.7K
GEODE CAPITAL MANAGEMENT, LLC	41.5K	49.7K
Impact Partnership Wealth, LLC	21.5K	25.7K
Squarepoint Ops LLC	18.9K	22.7K
KESTRA PRIVATE WEALTH SERVICES, LLC	13.4K	16.0K
AZZAD ASSET MANAGEMENT INC /ADV	13.4K	16.0K

13F positions as of 2026-03-31, filed up to 45 days after quarter end. Long-only US equity — shorts and derivatives never appear. What 13F does and does not show →

Short selling

Avg short volume, 90d29.2% of tape

Days observed61

This is off-exchange short volume, not short interest: it is flow, not position, and 40–50% is normal because market makers short to fill your buy. Why that number misleads →

Ask the AI about KNDI

The assistant reads every block on this page — price history, filings, insider transactions, institutional positions, short volume, macro and the measured base rates — and says what it implies, quoting the number behind each claim and declaring what it does not have.

Open KNDI in the terminal → How the AI works

Everything on this page is live in the terminal.

Charts, filings, insider flow and the AI — open without an account.

Create a free account Open the terminal first

Free plan for good. Pro is $69.99/mo, or $4.99 for a 7-day trial. See the plans →