JZ — Jianzhi Education Technology Group Co Ltd

US Consumer Discretionary Education equity mkt cap 1.1B
2.20 -33.73% today
USD · as of 2026-08-21

Price · 2024-08-26 → 2026-08-21

499 daily closes shown
52w low 1.70 · high 93.00

Anonymous view is capped at two years of history. A free account extends it to five, and Pro opens the whole archive back to 2022-08-26.

Performance

1 day-33.73%
1 week+17.65%
1 month-15.06%
3 months-89.54%
6 months-92.18%
Year to date-93.02%
1 year-95.42%
3 years-99.71%

Technicals

RSI 1448.7
vs 50-day avg-32.63%
vs 200-day avg-90.68%
Volatility 1y382.7%
Max drawdown 1y-98.17%
Avg volume 30d1.5M
Daily bars held1,000
History from2022-08-26

Measured signals that fired on JZ

datesignal measured base rate
2026-08-18Equal lows taken out
structure
-0.64% over 21 days · t = -4.75 · n = 55,661
statistically distinguishable from its control group
2026-06-02Equal lows taken out
structure
-0.64% over 21 days · t = -4.75 · n = 55,661
statistically distinguishable from its control group

Excess return against a matched control group, on a point-in-time universe that includes delisted companies. Most families do not survive that. How the measurement works →

Largest institutional holders

managervalueshares
XTX Topco Ltd15.0K17.5K
JANE STREET GROUP, LLC14.4K16.9K
RENAISSANCE TECHNOLOGIES LLC9.4K11.0K
TWO SIGMA SECURITIES, LLC8.9K10.4K
Tower Research Capital LLC (TRC)3.4K4.0K
Ascentis Wealth Management, LLC9241.1K
UBS Group AG504591
HRT FINANCIAL LP2023.6K

13F positions as of 2026-03-31, filed up to 45 days after quarter end. Long-only US equity — shorts and derivatives never appear. What 13F does and does not show →

Latest SEC filings

formfiledperiod
424B52026-08-14on EDGAR ↗
6-K2026-08-142026-08-14on EDGAR ↗
6-K2026-07-012026-07-01on EDGAR ↗
6-K2026-06-032026-06-03on EDGAR ↗
424B52026-06-03on EDGAR ↗
6-K2026-04-302026-04-30on EDGAR ↗
20-F2026-04-132025-12-31on EDGAR ↗
6-K2026-03-182026-03-18on EDGAR ↗

Short selling

Avg short volume, 90d36.1% of tape
Days observed61

This is off-exchange short volume, not short interest: it is flow, not position, and 40–50% is normal because market makers short to fill your buy. Why that number misleads →

Ask the AI about JZ

The assistant reads every block on this page — price history, filings, insider transactions, institutional positions, short volume, macro and the measured base rates — and says what it implies, quoting the number behind each claim and declaring what it does not have.

Open JZ in the terminal → How the AI works

Everything on this page is live in the terminal.

Charts, filings, insider flow and the AI — open without an account.

Free plan for good. Pro is $69.99/mo, or $4.99 for a 7-day trial. See the plans →