EdgeMarketInstruments › ISPR

ISPR — Ispire Technology Inc.

US Consumer Staples Tobacco equity mkt cap 87.8M
1.49 -2.61% today
USD · as of 2026-08-21

Price · 2024-08-26 → 2026-08-21

499 daily closes shown
52w low 1.10 · high 3.68

Anonymous view is capped at two years of history. A free account extends it to five, and Pro opens the whole archive back to 2023-04-04.

Performance

1 day-2.61%
1 week-3.87%
1 month-5.10%
3 months-23.98%
6 months-34.36%
Year to date-47.90%
1 year-47.90%
3 years-84.67%

Technicals

RSI 1439.3
vs 50-day avg-6.17%
vs 200-day avg-28.09%
Volatility 1y113.0%
Max drawdown 1y-70.11%
Avg volume 30d41.8K
Daily bars held849
History from2023-04-04

Insider transactions (Form 4)

dateinsiderwhatshares pricevalue
2026-08-14Fargis John
Director
Grant or award45.8K0.000
2026-08-14Burch Christopher Robert
Director
Grant or award45.8K0.000
2026-08-14Cox Brent
Director
Grant or award53.6K0.000
2026-03-19Cox Brent
Director
Grant or award35.5K0.000
2026-03-19Fargis John
Director
Grant or award35.5K0.000
2026-03-19Burch Christopher Robert
Director
Grant or award35.5K0.000
2026-03-02Wang Michael Xue
Co-Chief Executive Officer
Open-market purchase1.7K2.374.1K
2026-03-02Wang Michael Xue
Co-Chief Executive Officer
Open-market purchase1.2K2.412.8K
2026-03-02Wang Michael Xue
Co-Chief Executive Officer
Open-market purchase1002.38238
2026-02-27Wang Michael Xue
Co-Chief Executive Officer
Open-market purchase9842.382.3K

Open-market purchases (code P) are the informative ones. Grants, option exercises and tax withholding are compensation mechanics, not decisions. How to read a Form 4 →

Largest institutional holders

managervalueshares
BlackRock, Inc.2.3M1.3M
GEODE CAPITAL MANAGEMENT, LLC913.8K496.5K
STATE STREET CORP633.5K344.3K
VANGUARD CAPITAL MANAGEMENT LLC365.3K198.5K
NORTHERN TRUST CORP278.5K151.3K
VANGUARD FIDUCIARY TRUST CO215.1K116.9K
VANGUARD PORTFOLIO MANAGEMENT LLC207.3K112.7K
UBS Group AG160.8K87.4K
MORGAN STANLEY141.2K76.7K
GOLDMAN SACHS GROUP INC123.9K67.3K

13F positions as of 2026-03-31, filed up to 45 days after quarter end. Long-only US equity — shorts and derivatives never appear. What 13F does and does not show →

Short selling

Avg short volume, 90d48.6% of tape
Days observed61

This is off-exchange short volume, not short interest: it is flow, not position, and 40–50% is normal because market makers short to fill your buy. Why that number misleads →

Recent headlines

Ask the AI about ISPR

The assistant reads every block on this page — price history, filings, insider transactions, institutional positions, short volume, macro and the measured base rates — and says what it implies, quoting the number behind each claim and declaring what it does not have.

Open ISPR in the terminal → How the AI works

Everything on this page is live in the terminal.

Charts, filings, insider flow and the AI — open without an account.

Free plan for good. Pro is $69.99/mo, or $4.99 for a 7-day trial. See the plans →