EdgeMarketInstruments › IFRX

IFRX — InflaRx N.V.

US Healthcare Pharma & biotech equity mkt cap 146.0M
2.10 +3.96% today
USD · as of 2026-08-21

Price · 2024-08-26 → 2026-08-21

499 daily closes shown
52w low 0.83 · high 2.74

Anonymous view is capped at two years of history. A free account extends it to five, and Pro opens the whole archive back to 2017-11-08.

Performance

1 day+3.96%
1 week+2.94%
1 month+21.39%
3 months-14.98%
6 months+134.72%
Year to date+92.66%
1 year+135.19%
3 years-37.87%
5 years-12.86%

Technicals

RSI 1472.2
vs 50-day avg+9.55%
vs 200-day avg+43.71%
Volatility 1y107.9%
Max drawdown 1y-52.83%
Avg volume 30d910.3K
Daily bars held2,207
History from2017-11-08

Measured signals that fired on IFRX

datesignal measured base rate
2026-05-14Short volume far above its own normal
short
-0.76% over 21 days · t = -2.79 · n = 5,897
statistically distinguishable from its control group
2026-05-07Breakout to a 52-week high
price
-1.00% over 21 days · t = -8.58 · n = 24,386
statistically distinguishable from its control group

Excess return against a matched control group, on a point-in-time universe that includes delisted companies. Most families do not survive that. How the measurement works →

Largest institutional holders

managervalueshares
SUVRETTA CAPITAL MANAGEMENT, LLC7.1M7.9M
683 Capital Management, LLC3.0M3.3M
BANK OF AMERICA CORP /DE/1.8M2.0M
Eversept Partners, LP1.6M1.8M
MORGAN STANLEY1.1M1.2M
MARSHALL WACE, LLP493.4K554.4K
RAYMOND JAMES FINANCIAL INC354.0K395.8K
Squarepoint Ops LLC270.1K302.0K
T3 Companies, LLC260.3K291.0K
TWO SIGMA INVESTMENTS, LP169.1K189.1K

13F positions as of 2026-03-31, filed up to 45 days after quarter end. Long-only US equity — shorts and derivatives never appear. What 13F does and does not show →

Latest SEC filings

formfiledperiod
SCHEDULE 13G/A2026-08-14on EDGAR ↗
424B52026-08-14on EDGAR ↗
SCHEDULE 13G2026-08-14on EDGAR ↗
SCHEDULE 13G/A2026-08-14on EDGAR ↗
EFFECT2026-08-12on EDGAR ↗
SCHEDULE 13G2026-08-06on EDGAR ↗
F-32026-08-06on EDGAR ↗
S-82026-08-06on EDGAR ↗

Short selling

Avg short volume, 90d55.9% of tape
Days observed61

This is off-exchange short volume, not short interest: it is flow, not position, and 40–50% is normal because market makers short to fill your buy. Why that number misleads →

Recent headlines

Ask the AI about IFRX

The assistant reads every block on this page — price history, filings, insider transactions, institutional positions, short volume, macro and the measured base rates — and says what it implies, quoting the number behind each claim and declaring what it does not have.

Open IFRX in the terminal → How the AI works

Everything on this page is live in the terminal.

Charts, filings, insider flow and the AI — open without an account.

Free plan for good. Pro is $69.99/mo, or $4.99 for a 7-day trial. See the plans →