HNI — HNI CORP

US Consumer Discretionary Furniture equity mkt cap 3.5B
49.23 +2.99% today
USD · as of 2026-08-21

Price · 2024-08-26 → 2026-08-21

499 daily closes shown
52w low 29.25 · high 52.55

Anonymous view is capped at two years of history. A free account extends it to five, and Pro opens the whole archive back to 2016-01-04.

Performance

1 day+2.99%
1 week+0.76%
1 month+21.35%
3 months+59.48%
6 months-1.34%
Year to date+15.62%
1 year+11.86%
3 years+53.51%
5 years+25.11%

Technicals

RSI 1459.4
vs 50-day avg+17.03%
vs 200-day avg+21.69%
Volatility 1y36.0%
Max drawdown 1y-44.34%
Avg volume 30d569.5K
Daily bars held2,674
History from2016-01-04

Dividends

Yield (trailing 12m)3.60%
Paid last 12m1.7200
Payments in 12m5
Paying since2016-02-25

Measured signals that fired on HNI

datesignal measured base rate
2026-08-11Equal highs taken out
structure
-0.70% over 21 days · t = -8.28 · n = 68,636
statistically distinguishable from its control group
2026-08-04Fair value gap, bullish
structure
-0.67% over 21 days · t = -6.43 · n = 111,973
statistically distinguishable from its control group
2026-08-03Bollinger bandwidth breaks out of its own compression
structure
-0.63% over 21 days · t = -2.80 · n = 7,196
statistically distinguishable from its control group
2026-07-30Bollinger bandwidth breaks out of its own compression
structure
-0.63% over 21 days · t = -2.80 · n = 7,196
statistically distinguishable from its control group
2026-07-27Fair value gap, bullish
structure
-0.67% over 21 days · t = -6.43 · n = 111,973
statistically distinguishable from its control group
2026-06-30Equal highs taken out
structure
-0.70% over 21 days · t = -8.28 · n = 68,636
statistically distinguishable from its control group

Excess return against a matched control group, on a point-in-time universe that includes delisted companies. Most families do not survive that. How the measurement works →

Insider transactions (Form 4)

dateinsiderwhatshares pricevalue
2026-08-18Brown Timothy C. E.
Director
Grant or award26347.5212.5K
2026-08-03Lorenger Jeffrey D
President & CEO
Option exercise 10b5-1 plan45.9K46.622.1M
2026-08-03Lorenger Jeffrey D
President & CEO
Open-market sale 10b5-1 plan35.2K47.481.7M
2026-08-03Lorenger Jeffrey D
President & CEO
Open-market sale 10b5-1 plan10.6K47.78507.3K
2026-05-19ROBERTS DAVID MARTIN
Director
Grant or award42729.2512.5K
2026-05-19Brown Timothy C. E.
Director
Grant or award42729.2512.5K
2026-05-19Brown Timothy C. E.
Director
Grant or award4.8K0.000
2026-05-19Bell Mary A
Director
Grant or award4.8K0.000
2026-05-19Hartnett John R.
Director
Grant or award4.8K0.000
2026-05-19Hallinan Patrick D
Director
Grant or award4.8K0.000

Open-market purchases (code P) are the informative ones. Grants, option exercises and tax withholding are compensation mechanics, not decisions. How to read a Form 4 →

Largest institutional holders

managervalueshares
BlackRock, Inc.345.4M10.3M
FMR LLC261.7M7.8M
VANGUARD PORTFOLIO MANAGEMENT LLC151.5M4.5M
VANGUARD CAPITAL MANAGEMENT LLC101.3M3.0M
DIMENSIONAL FUND ADVISORS LP99.2M3.0M
STATE FARM MUTUAL AUTOMOBILE INSURANCE CO97.7M2.9M
STATE STREET CORP89.6M2.7M
NORTHERN TRUST CORP76.1M2.3M
GEODE CAPITAL MANAGEMENT, LLC57.9M1.7M
FIFTH THIRD BANCORP52.7M1.6M

13F positions as of 2026-03-31, filed up to 45 days after quarter end. Long-only US equity — shorts and derivatives never appear. What 13F does and does not show →

Short selling

Avg short volume, 90d68.6% of tape
Days observed61

This is off-exchange short volume, not short interest: it is flow, not position, and 40–50% is normal because market makers short to fill your buy. Why that number misleads →

Recent headlines

Ask the AI about HNI

The assistant reads every block on this page — price history, filings, insider transactions, institutional positions, short volume, macro and the measured base rates — and says what it implies, quoting the number behind each claim and declaring what it does not have.

Open HNI in the terminal → How the AI works

Everything on this page is live in the terminal.

Charts, filings, insider flow and the AI — open without an account.

Free plan for good. Pro is $69.99/mo, or $4.99 for a 7-day trial. See the plans →