HMC — HONDA MOTOR CO LTD

US Consumer Discretionary Automobiles equity
33.37 +2.36% today
USD · as of 2026-08-21

Price · 2024-08-26 → 2026-08-21

499 daily closes shown
52w low 23.49 · high 34.85

Anonymous view is capped at two years of history. A free account extends it to five, and Pro opens the whole archive back to 2016-01-04.

Performance

1 day+2.36%
1 week+5.67%
1 month+19.22%
3 months+27.08%
6 months+10.24%
Year to date+11.38%
1 year-3.33%
3 years+10.50%
5 years+2.55%

Technicals

RSI 1487.0
vs 50-day avg+15.36%
vs 200-day avg+18.27%
Volatility 1y28.5%
Max drawdown 1y-32.60%
Avg volume 30d1.1M
Daily bars held2,674
History from2016-01-04

Dividends

Yield (trailing 12m)3.21%
Paid last 12m1.0717
Payments in 12m2
Paying since2023-03-29

Measured signals that fired on HMC

datesignal measured base rate
2026-08-18Equal highs taken out
structure
-0.70% over 21 days · t = -8.28 · n = 68,636
statistically distinguishable from its control group
2026-08-05Fair value gap, bullish
structure
-0.67% over 21 days · t = -6.43 · n = 111,973
statistically distinguishable from its control group
2026-08-03Fair value gap, bearish
structure
-0.45% over 21 days · t = -3.29 · n = 108,591
statistically distinguishable from its control group
2026-06-26Fair value gap, bullish
structure
-0.67% over 21 days · t = -6.43 · n = 111,973
statistically distinguishable from its control group
2026-05-19Fair value gap, bearish
structure
-0.45% over 21 days · t = -3.29 · n = 108,591
statistically distinguishable from its control group
2026-05-15Bollinger bandwidth breaks out of its own compression
structure
-0.63% over 21 days · t = -2.80 · n = 7,196
statistically distinguishable from its control group

Excess return against a matched control group, on a point-in-time universe that includes delisted companies. Most families do not survive that. How the measurement works →

Insider transactions (Form 4)

dateinsiderwhatshares pricevalue
2026-08-06Shikama Mahito
Executive Officer
Grant or award5.0K10.4052.0K
2026-08-03Fujimura Eiji
See Remarks
Grant or award78910.368.2K
2026-08-03Igarashi Masayuki
Managing Executive Officer
Grant or award46710.364.8K
2026-08-03Oe Kensuke
Managing Executive Officer
Grant or award45510.364.7K
2026-08-03Ito Hironao
Managing Executive Officer
Grant or award45510.364.7K
2026-08-03Morisawa Jiro
Director
Grant or award39410.364.1K
2026-08-03Suzuki Asako
Director
Grant or award39410.364.1K
2026-08-03Higashi Kazuhiro
Director
Grant or award7210.36746
2026-08-03Ogawa Yoichiro
Director
Grant or award7210.36746
2026-08-03Agatsuma Mika
Director
Grant or award7210.36746

Open-market purchases (code P) are the informative ones. Grants, option exercises and tax withholding are compensation mechanics, not decisions. How to read a Form 4 →

Largest institutional holders

managervalueshares
Fisher Asset Management, LLC245.4M10.1M
Mondrian Investment Partners LTD100.8M4.2M
DONALD SMITH & CO., INC.84.8M3.5M
MORGAN STANLEY79.7M3.3M
BANK OF AMERICA CORP /DE/68.9M2.8M
EQUITY INVESTMENT CORP58.8M2.4M
BlackRock, Inc.47.8M2.0M
GOLDMAN SACHS GROUP INC42.9M1.8M
DIMENSIONAL FUND ADVISORS LP36.2M1.5M
FIRST TRUST ADVISORS LP33.9M1.4M

13F positions as of 2026-03-31, filed up to 45 days after quarter end. Long-only US equity — shorts and derivatives never appear. What 13F does and does not show →

Short selling

Avg short volume, 90d52.3% of tape
Days observed61

This is off-exchange short volume, not short interest: it is flow, not position, and 40–50% is normal because market makers short to fill your buy. Why that number misleads →

Ask the AI about HMC

The assistant reads every block on this page — price history, filings, insider transactions, institutional positions, short volume, macro and the measured base rates — and says what it implies, quoting the number behind each claim and declaring what it does not have.

Open HMC in the terminal → How the AI works

Everything on this page is live in the terminal.

Charts, filings, insider flow and the AI — open without an account.

Free plan for good. Pro is $69.99/mo, or $4.99 for a 7-day trial. See the plans →