GO — Grocery Outlet Holding Corp.

US Consumer Staples Food retail equity mkt cap 1.1B
11.60 +4.41% today
USD · as of 2026-08-21

Price · 2024-08-26 → 2026-08-21

499 daily closes shown
52w low 5.79 · high 18.66

Anonymous view is capped at two years of history. A free account extends it to five, and Pro opens the whole archive back to 2019-06-20.

Performance

1 day+4.41%
1 week+4.22%
1 month+29.75%
3 months+44.82%
6 months+11.97%
Year to date+14.06%
1 year-37.06%
3 years-65.78%
5 years-56.60%

Technicals

RSI 1474.0
vs 50-day avg+17.34%
vs 200-day avg+25.49%
Volatility 1y52.9%
Max drawdown 1y-68.97%
Avg volume 30d2.6M
Daily bars held1,803
History from2019-06-20

Measured signals that fired on GO

datesignal measured base rate
2026-08-04Fair value gap, bullish
structure
-0.67% over 21 days · t = -6.43 · n = 111,973
statistically distinguishable from its control group
2026-06-17Equal highs taken out
structure
-0.70% over 21 days · t = -8.28 · n = 68,636
statistically distinguishable from its control group
2026-05-20Fair value gap, bullish
structure
-0.67% over 21 days · t = -6.43 · n = 111,973
statistically distinguishable from its control group
2026-03-24Fair value gap, bullish
structure
-0.67% over 21 days · t = -6.43 · n = 111,973
statistically distinguishable from its control group
2026-03-20Conviction buy by an officer
insider
-1.03% over 21 days · t = -2.24 · n = 1,083
statistically distinguishable from its control group
2026-03-11Cluster buy: three or more insiders
insider
+0.63% over 21 days · t = 1.84 · n = 3,050
not distinguishable from its control group

Excess return against a matched control group, on a point-in-time universe that includes delisted companies. Most families do not survive that. How the measurement works →

Insider transactions (Form 4)

dateinsiderwhatshares pricevalue
2026-08-20Miller Paul Blaine
See Remarks
Open-market purchase8.0K10.9087.2K
2026-06-25Miller Paul Blaine
See Remarks
Open-market purchase5.0K9.5047.5K
2026-06-18Miller Paul Blaine
See Remarks
Open-market purchase10.0K9.3793.7K
2026-06-15Ferry Ian Daniel
EVP, CFO and Treasurer
Grant or award12.9K0.000
2026-06-15Leary Susan Michelle
SVP, Accounting
Grant or award4.4K0.000
2026-06-15Miller Paul Blaine
See Remarks
Grant or award27.4K0.000
2026-06-01THORNTON FELICIA D
Director
Grant or award22.0K0.000
2026-06-01HABEN MARY KAY
Director
Grant or award18.9K0.000
2026-06-01BACHMAN JOHN E.
Director
Grant or award18.9K0.000
2026-06-01Allen Frances L.
Director
Grant or award22.0K0.000

Open-market purchases (code P) are the informative ones. Grants, option exercises and tax withholding are compensation mechanics, not decisions. How to read a Form 4 →

Largest institutional holders

managervalueshares
BlackRock, Inc.104.2M14.8M
VANGUARD PORTFOLIO MANAGEMENT LLC42.5M6.0M
FMR LLC35.3M5.0M
STATE STREET CORP31.9M4.5M
VANGUARD CAPITAL MANAGEMENT LLC29.1M4.1M
MARSHALL WACE, LLP25.0M3.5M
DIMENSIONAL FUND ADVISORS LP21.4M3.0M
BECKER CAPITAL MANAGEMENT INC18.2M2.6M
MILLENNIUM MANAGEMENT LLC17.8M2.5M
GEODE CAPITAL MANAGEMENT, LLC17.1M2.4M

13F positions as of 2026-03-31, filed up to 45 days after quarter end. Long-only US equity — shorts and derivatives never appear. What 13F does and does not show →

Short selling

Avg short volume, 90d55.8% of tape
Days observed61

This is off-exchange short volume, not short interest: it is flow, not position, and 40–50% is normal because market makers short to fill your buy. Why that number misleads →

Ask the AI about GO

The assistant reads every block on this page — price history, filings, insider transactions, institutional positions, short volume, macro and the measured base rates — and says what it implies, quoting the number behind each claim and declaring what it does not have.

Open GO in the terminal → How the AI works

Everything on this page is live in the terminal.

Charts, filings, insider flow and the AI — open without an account.

Free plan for good. Pro is $69.99/mo, or $4.99 for a 7-day trial. See the plans →