GEO — GEO GROUP INC

US Industrials Construction equity mkt cap 4.2B
32.71 +3.12% today
USD · as of 2026-08-21

Price · 2024-08-26 → 2026-08-21

499 daily closes shown
52w low 13.26 · high 32.71

Anonymous view is capped at two years of history. A free account extends it to five, and Pro opens the whole archive back to 2016-01-04.

Performance

1 day+3.12%
1 week+4.77%
1 month+5.28%
3 months+41.54%
6 months+146.68%
Year to date+105.34%
1 year+49.63%
3 years+360.70%
5 years+290.33%

Technicals

RSI 1458.6
vs 50-day avg+8.00%
vs 200-day avg+57.71%
Volatility 1y49.1%
Max drawdown 1y-42.35%
Avg volume 30d1.8M
Daily bars held2,674
History from2016-01-04

Measured signals that fired on GEO

datesignal measured base rate
2026-08-11Equal highs taken out
structure
-0.70% over 21 days · t = -8.28 · n = 68,636
statistically distinguishable from its control group
2026-08-05Breakout to a 52-week high
price
-1.00% over 21 days · t = -8.58 · n = 24,386
statistically distinguishable from its control group
2026-08-03Bollinger bandwidth breaks out of its own compression
structure
-0.63% over 21 days · t = -2.80 · n = 7,196
statistically distinguishable from its control group
2026-07-22Bollinger bandwidth breaks out of its own compression
structure
-0.63% over 21 days · t = -2.80 · n = 7,196
statistically distinguishable from its control group
2026-07-21Fair value gap, bullish
structure
-0.67% over 21 days · t = -6.43 · n = 111,973
statistically distinguishable from its control group
2026-06-17Equal highs taken out
structure
-0.70% over 21 days · t = -8.28 · n = 68,636
statistically distinguishable from its control group

Excess return against a matched control group, on a point-in-time universe that includes delisted companies. Most families do not survive that. How the measurement works →

Insider transactions (Form 4)

dateinsiderwhatshares pricevalue
2026-08-13Koren Lindsay L.
Director
Open-market sale3.5K31.30109.6K
2026-06-04ZOLEY GEORGE C
See Remarks
Gift100.0K0.000
2026-06-04ZOLEY GEORGE C
See Remarks
Gift100.0K0.000
2026-06-04ZOLEY GEORGE C
See Remarks
Gift100.0K0.000
2026-04-01March Shayn P.
See Remarks
Grant or award6.1K0.000
2026-04-01March Shayn P.
See Remarks
Grant or award6.1K0.000
2026-03-31Suchinski Mark
Disposition to issuer139.7K0.000
2026-03-06Albence Matthew
Senior VP, Client Relations
Shares withheld for tax22.6K14.35324.3K
2026-03-06Long Richard Kent
See Remarks
Shares withheld for tax19.4K14.35278.8K
2026-03-06Ryan Christopher D.
See Remarks
Shares withheld for tax15.4K14.35221.7K

Open-market purchases (code P) are the informative ones. Grants, option exercises and tax withholding are compensation mechanics, not decisions. How to read a Form 4 →

Largest institutional holders

managervalueshares
BlackRock, Inc.346.1M20.6M
Pentwater Capital Management LP160.8M9.6M
UBS Group AG157.8M9.4M
VANGUARD PORTFOLIO MANAGEMENT LLC125.3M7.5M
VANGUARD CAPITAL MANAGEMENT LLC96.9M5.8M
CONTINENTAL GENERAL INSURANCE CO96.0M5.7M
STATE STREET CORP82.4M4.9M
Turiya Advisors Asia Ltd76.4M4.5M
GOLDMAN SACHS GROUP INC70.1M4.2M
Rubric Capital Management LP62.9M3.7M

13F positions as of 2026-03-31, filed up to 45 days after quarter end. Long-only US equity — shorts and derivatives never appear. What 13F does and does not show →

Latest SEC filings

formfiledperiod
42026-08-172026-08-13on EDGAR ↗
SCHEDULE 13G/A2026-08-13on EDGAR ↗
1442026-08-13on EDGAR ↗
10-Q2026-08-062026-06-30on EDGAR ↗
8-K2026-08-062026-08-06on EDGAR ↗
11-K2026-06-252025-12-31on EDGAR ↗
42026-06-182026-06-04on EDGAR ↗
SCHEDULE 13G2026-05-15on EDGAR ↗

Short selling

Avg short volume, 90d37.6% of tape
Days observed61

This is off-exchange short volume, not short interest: it is flow, not position, and 40–50% is normal because market makers short to fill your buy. Why that number misleads →

Recent headlines

Ask the AI about GEO

The assistant reads every block on this page — price history, filings, insider transactions, institutional positions, short volume, macro and the measured base rates — and says what it implies, quoting the number behind each claim and declaring what it does not have.

Open GEO in the terminal → How the AI works

Everything on this page is live in the terminal.

Charts, filings, insider flow and the AI — open without an account.

Free plan for good. Pro is $69.99/mo, or $4.99 for a 7-day trial. See the plans →