FMS — Fresenius Medical Care AG

US Healthcare Healthcare providers equity mkt cap 6.5B
23.43 +0.00% today
USD · as of 2026-08-21

Price · 2024-08-26 → 2026-08-21

499 daily closes shown
52w low 20.19 · high 27.41

Anonymous view is capped at two years of history. A free account extends it to five, and Pro opens the whole archive back to 2016-01-04.

Performance

1 day+0.00%
1 week-1.43%
1 month-4.13%
3 months+4.13%
6 months-3.90%
Year to date-0.34%
1 year-6.99%
3 years-4.52%
5 years-42.29%

Technicals

RSI 1425.3
vs 50-day avg-2.05%
vs 200-day avg+1.18%
Volatility 1y29.8%
Max drawdown 1y-26.34%
Avg volume 30d733.6K
Daily bars held2,674
History from2016-01-04

Dividends

Yield (trailing 12m)2.59%
Paid last 12m0.6064
Payments in 12m1
Paying since2016-05-10

Measured signals that fired on FMS

datesignal measured base rate
2026-08-04Fair value gap, bearish
structure
-0.45% over 21 days · t = -3.29 · n = 108,591
statistically distinguishable from its control group
2026-08-03Equal highs taken out
structure
-0.70% over 21 days · t = -8.28 · n = 68,636
statistically distinguishable from its control group
2026-06-25Fair value gap, bearish
structure
-0.45% over 21 days · t = -3.29 · n = 108,591
statistically distinguishable from its control group
2026-06-17Equal highs taken out
structure
-0.70% over 21 days · t = -8.28 · n = 68,636
statistically distinguishable from its control group
2026-06-04Fair value gap, bullish
structure
-0.67% over 21 days · t = -6.43 · n = 111,973
statistically distinguishable from its control group
2026-06-02Fair value gap, bearish
structure
-0.45% over 21 days · t = -3.29 · n = 108,591
statistically distinguishable from its control group

Excess return against a matched control group, on a point-in-time universe that includes delisted companies. Most families do not survive that. How the measurement works →

Largest institutional holders

managervalueshares
PZENA INVESTMENT MANAGEMENT LLC339.6M15.1M
FIDUCIARY MANAGEMENT INC /WI/100.7M4.5M
Dodge & Cox86.3M3.8M
MORGAN STANLEY56.1M2.5M
MILLENNIUM MANAGEMENT LLC37.0M1.6M
BRANDES INVESTMENT PARTNERS, LP36.3M1.6M
TODD ASSET MANAGEMENT LLC29.3M1.3M
GOLDMAN SACHS GROUP INC18.5M818.0K
Integral Health Asset Management, LLC17.5M775.0K
BlackRock, Inc.14.2M627.7K

13F positions as of 2026-03-31, filed up to 45 days after quarter end. Long-only US equity — shorts and derivatives never appear. What 13F does and does not show →

Short selling

Avg short volume, 90d42.8% of tape
Days observed61

This is off-exchange short volume, not short interest: it is flow, not position, and 40–50% is normal because market makers short to fill your buy. Why that number misleads →

Ask the AI about FMS

The assistant reads every block on this page — price history, filings, insider transactions, institutional positions, short volume, macro and the measured base rates — and says what it implies, quoting the number behind each claim and declaring what it does not have.

Open FMS in the terminal → How the AI works

Everything on this page is live in the terminal.

Charts, filings, insider flow and the AI — open without an account.

Free plan for good. Pro is $69.99/mo, or $4.99 for a 7-day trial. See the plans →