FLO — FLOWERS FOODS INC
Price · 2024-08-26 → 2026-08-21
499 daily closes shownAnonymous view is capped at two years of history. A free account extends it to five, and Pro opens the whole archive back to 2016-01-04.
Performance
Technicals
Dividends
Measured signals that fired on FLO
| date | signal | measured base rate |
|---|---|---|
| 2026-08-21 | Equal lows taken out structure | -0.64% over 21 days · t = -4.75 · n = 55,661 statistically distinguishable from its control group |
| 2026-08-14 | Fair value gap, bullish structure | -0.67% over 21 days · t = -6.43 · n = 111,973 statistically distinguishable from its control group |
| 2026-07-09 | Fair value gap, bearish structure | -0.45% over 21 days · t = -3.29 · n = 108,591 statistically distinguishable from its control group |
| 2026-05-26 | Fair value gap, bullish structure | -0.67% over 21 days · t = -6.43 · n = 111,973 statistically distinguishable from its control group |
| 2026-05-15 | Volume shock without a price move price | -1.33% over 21 days · t = -4.53 · n = 16,432 statistically distinguishable from its control group |
| 2026-05-14 | Fair value gap, bearish structure | -0.45% over 21 days · t = -3.29 · n = 108,591 statistically distinguishable from its control group |
Excess return against a matched control group, on a point-in-time universe that includes delisted companies. Most families do not survive that. How the measurement works →
Insider transactions (Form 4)
| date | insider | what | shares | price | value |
|---|---|---|---|---|---|
| 2026-06-15 | COURTNEY H MARK Chief Brand Officer | Grant or award | 26.0K | 0.00 | 0 |
| 2026-06-08 | SCAGLIONE DIEGO ANTHONY Chief Financial Officer | Open-market purchase | 5.0K | 7.51 | 37.5K |
| 2026-06-04 | Chubb Thomas Caldecot III Director | Option exercise | 3.7K | 0.00 | 0 |
| 2026-05-29 | DEESE GEORGE E Director | Option exercise | 9.3K | 0.00 | 0 |
| 2026-05-29 | Chubb Thomas Caldecot III Director | Option exercise | 9.3K | 0.00 | 0 |
| 2026-05-29 | McFadden William Jameson Director | Option exercise | 9.3K | 0.00 | 0 |
| 2026-05-29 | LEWIS MARGARET G Director | Option exercise | 9.3K | 0.00 | 0 |
| 2026-05-29 | Spainhour Sterling A Jr. Director | Option exercise | 7.9K | 0.00 | 0 |
| 2026-05-29 | Casey Edward J. Jr. Director | Option exercise | 9.3K | 0.00 | 0 |
| 2026-04-01 | McMullian Ryals Chairman and CEO | Open-market sale | 209.0K | 8.03 | 1.7M |
Open-market purchases (code P) are the informative ones. Grants, option exercises and tax withholding are compensation mechanics, not decisions. How to read a Form 4 →
Largest institutional holders
| manager | value | shares |
|---|---|---|
| BlackRock, Inc. | 163.2M | 20.0M |
| STATE STREET CORP | 97.5M | 12.0M |
| FULLER & THALER ASSET MANAGEMENT, INC. | 92.5M | 11.3M |
| VANGUARD PORTFOLIO MANAGEMENT LLC | 87.7M | 10.8M |
| VANGUARD CAPITAL MANAGEMENT LLC | 71.2M | 8.7M |
| DIMENSIONAL FUND ADVISORS LP | 61.5M | 7.5M |
| CHARLES SCHWAB INVESTMENT MANAGEMENT INC | 53.1M | 6.5M |
| Invesco Ltd. | 42.8M | 5.3M |
| AQR CAPITAL MANAGEMENT LLC | 35.4M | 4.3M |
| UBS Group AG | 34.1M | 4.2M |
13F positions as of 2026-03-31, filed up to 45 days after quarter end. Long-only US equity — shorts and derivatives never appear. What 13F does and does not show →
Latest SEC filings
| form | filed | period | |
|---|---|---|---|
| 10-Q | 2026-08-20 | 2026-07-18 | on EDGAR ↗ |
| 8-K | 2026-08-20 | 2026-08-20 | on EDGAR ↗ |
| SCHEDULE 13G | 2026-08-07 | — | on EDGAR ↗ |
| SCHEDULE 13G/A | 2026-07-31 | — | on EDGAR ↗ |
| SCHEDULE 13G/A | 2026-07-28 | — | on EDGAR ↗ |
| 11-K | 2026-06-18 | 2025-12-31 | on EDGAR ↗ |
| 4 | 2026-06-16 | 2026-06-15 | on EDGAR ↗ |
| 4 | 2026-06-10 | 2026-06-08 | on EDGAR ↗ |
Short selling
This is off-exchange short volume, not short interest: it is flow, not position, and 40–50% is normal because market makers short to fill your buy. Why that number misleads →
Recent headlines
- Flowers Foods signals about $20M cost tailwind into 2027 as it accelerates innovation and new business wins · 2026-08-21
- Stock Market Today: Dow Jones, S&P 500, Nasdaq 100 Futures Gain as Scott Bessent Touts 'Toughest Sanctions' for Iran— Ross Stores, Strategy, Flowers Foods in Focus (UPDATED) · 2026-08-21 · benzinga
- Why is Flowers Foods stock sliding today? · 2026-08-21
- Why is Flowers Foods stock sliding today? · 2026-08-20
- Flowers Foods Inc (FLO) filed form 8-K · 2026-08-20 · SEC EDGAR
- FLOWERS FOODS, INC. REPORTS SECOND QUARTER 2026 RESULTS · 2026-08-20
Ask the AI about FLO
The assistant reads every block on this page — price history, filings, insider transactions, institutional positions, short volume, macro and the measured base rates — and says what it implies, quoting the number behind each claim and declaring what it does not have.
Everything on this page is live in the terminal.
Charts, filings, insider flow and the AI — open without an account.
Free plan for good. Pro is $69.99/mo, or $4.99 for a 7-day trial. See the plans →