FIVE — FIVE BELOW, INC
Price · 2024-08-26 → 2026-08-21
499 daily closes shownAnonymous view is capped at two years of history. A free account extends it to five, and Pro opens the whole archive back to 2016-01-04.
Performance
Technicals
Others in Consumer Discretionary
Measured signals that fired on FIVE
| date | signal | measured base rate |
|---|---|---|
| 2026-08-21 | Breakout to a 52-week high price | -1.00% over 21 days · t = -8.58 · n = 24,386 statistically distinguishable from its control group |
| 2026-08-13 | Equal highs taken out structure | -0.70% over 21 days · t = -8.28 · n = 68,636 statistically distinguishable from its control group |
| 2026-07-07 | Equal lows taken out structure | -0.64% over 21 days · t = -4.75 · n = 55,661 statistically distinguishable from its control group |
| 2026-06-30 | Fair value gap, bearish structure | -0.45% over 21 days · t = -3.29 · n = 108,591 statistically distinguishable from its control group |
| 2026-06-04 | Fair value gap, bearish structure | -0.45% over 21 days · t = -3.29 · n = 108,591 statistically distinguishable from its control group |
| 2026-05-12 | Fair value gap, bearish structure | -0.45% over 21 days · t = -3.29 · n = 108,591 statistically distinguishable from its control group |
Excess return against a matched control group, on a point-in-time universe that includes delisted companies. Most families do not survive that. How the measurement works →
Insider transactions (Form 4)
| date | insider | what | shares | price | value |
|---|---|---|---|---|---|
| 2026-08-03 | Lathi Dinesh S. Director | Grant or award | 138 | 216.70 | 29.9K |
| 2026-08-03 | MARKEE RICHARD L Director | Grant or award | 97 | 216.70 | 21.0K |
| 2026-08-03 | VAUGHN MIMI ECKEL Director | Grant or award | 96 | 216.70 | 20.8K |
| 2026-08-01 | BULL KENNETH R COO | Shares withheld for tax | 5.2K | 217.13 | 1.1M |
| 2026-08-01 | Jhunjhunwala Amit Chief Information Officer | Shares withheld for tax | 3.9K | 217.13 | 854.4K |
| 2026-08-01 | SPECTER ERIC M CAO | Shares withheld for tax | 3.9K | 217.13 | 854.4K |
| 2026-08-01 | Poliner Graham CSBIAO | Shares withheld for tax | 2.9K | 217.13 | 633.2K |
| 2026-08-01 | Gellerman Maureen Marie CHRO | Shares withheld for tax | 1.9K | 217.13 | 405.8K |
| 2026-06-30 | Poliner Graham CSBIAO | Other Acquisition/Disposition | 31 | 161.81 | 5.0K |
| 2026-06-29 | Lynch Robert Director | Open-market purchase | 530 | 176.06 | 93.3K |
Open-market purchases (code P) are the informative ones. Grants, option exercises and tax withholding are compensation mechanics, not decisions. How to read a Form 4 →
Largest institutional holders
| manager | value | shares |
|---|---|---|
| BlackRock, Inc. | 1.1B | 5.0M |
| VANGUARD CAPITAL MANAGEMENT LLC | 565.3M | 2.5M |
| VANGUARD PORTFOLIO MANAGEMENT LLC | 548.0M | 2.4M |
| AQR CAPITAL MANAGEMENT LLC | 436.2M | 1.9M |
| AMERICAN CENTURY COMPANIES INC | 415.2M | 1.8M |
| STATE STREET CORP | 382.3M | 1.7M |
| FEDERATED HERMES, INC. | 349.5M | 1.5M |
| TWO SIGMA INVESTMENTS, LP | 327.7M | 1.4M |
| D. E. Shaw & Co., Inc. | 321.2M | 1.4M |
| MARSHALL WACE, LLP | 304.8M | 1.3M |
13F positions as of 2026-03-31, filed up to 45 days after quarter end. Long-only US equity — shorts and derivatives never appear. What 13F does and does not show →
Short selling
This is off-exchange short volume, not short interest: it is flow, not position, and 40–50% is normal because market makers short to fill your buy. Why that number misleads →
Recent headlines
- Jefferies upgrades five below to buy, sees path to TJX-like re-rating · 2026-08-13
- Why is Five Below stock rallying today? · 2026-08-13
- 7 Back-to-School Stocks to Buy Now · 2026-08-06 · benzinga
Ask the AI about FIVE
The assistant reads every block on this page — price history, filings, insider transactions, institutional positions, short volume, macro and the measured base rates — and says what it implies, quoting the number behind each claim and declaring what it does not have.
Everything on this page is live in the terminal.
Charts, filings, insider flow and the AI — open without an account.
Free plan for good. Pro is $69.99/mo, or $4.99 for a 7-day trial. See the plans →