FFAI — FARADAY FUTURE INTELLIGENT ELECTRIC INC.
Price · 2024-08-26 → 2026-08-21
499 daily closes shownAnonymous view is capped at two years of history. A free account extends it to five, and Pro opens the whole archive back to 2020-09-02.
Performance
Technicals
Others in Consumer Discretionary
Measured signals that fired on FFAI
| date | signal | measured base rate |
|---|---|---|
| 2026-08-20 | Equal lows taken out structure | -0.64% over 21 days · t = -4.75 · n = 55,661 statistically distinguishable from its control group |
| 2026-07-21 | Equal lows taken out structure | -0.64% over 21 days · t = -4.75 · n = 55,661 statistically distinguishable from its control group |
| 2026-07-14 | Fair value gap, bearish structure | -0.45% over 21 days · t = -3.29 · n = 108,591 statistically distinguishable from its control group |
| 2026-06-04 | Fair value gap, bearish structure | -0.45% over 21 days · t = -3.29 · n = 108,591 statistically distinguishable from its control group |
| 2026-06-01 | Fair value gap, bullish structure | -0.67% over 21 days · t = -6.43 · n = 111,973 statistically distinguishable from its control group |
| 2026-05-15 | Institutional holders jumped in a quarter ownership | -0.52% over 21 days · t = -0.38 · n = 1,553 not distinguishable from its control group |
Excess return against a matched control group, on a point-in-time universe that includes delisted companies. Most families do not survive that. How the measurement works →
Insider transactions (Form 4)
| date | insider | what | shares | price | value |
|---|---|---|---|---|---|
| 2026-04-15 | Aydt Matthias Co-Global CEO | Open-market purchase | 1 | 100.00 | 100 |
| 2026-04-15 | Chen Chad Director | Option exercise | 97.1K | — | — |
| 2026-04-15 | Chen Chad Director | Option exercise | 50.0K | — | — |
| 2026-04-15 | Sheng Jie Director | Option exercise | 97.1K | — | — |
| 2026-04-15 | Peker Lev Director | Option exercise | 50.0K | — | — |
| 2026-04-15 | Peker Lev Director | Option exercise | 97.1K | — | — |
| 2026-04-15 | Sheng Jie Director | Option exercise | 50.0K | — | — |
| 2026-02-13 | Aydt Matthias Co-Global CEO | Other Acquisition/Disposition | 1 | 100.00 | 100 |
| 2025-12-22 | Aydt Matthias Co-Global CEO | Open-market purchase | 1 | 100.00 | 100 |
| 2025-09-19 | Aydt Matthias Co-Global CEO | Other Acquisition/Disposition | 1 | 100.00 | 100 |
Open-market purchases (code P) are the informative ones. Grants, option exercises and tax withholding are compensation mechanics, not decisions. How to read a Form 4 →
Largest institutional holders
| manager | value | shares |
|---|---|---|
| BlackRock, Inc. | 3.0M | 11.0M |
| VANGUARD CAPITAL MANAGEMENT LLC | 2.2M | 7.9M |
| GEODE CAPITAL MANAGEMENT, LLC | 1.3M | 4.6M |
| STATE STREET CORP | 782.6K | 2.8M |
| AQR CAPITAL MANAGEMENT LLC | 437.5K | 1.6M |
| CITADEL ADVISORS LLC | 431.5K | 1.6M |
| GOLDMAN SACHS GROUP INC | 390.5K | 1.4M |
| VANGUARD FIDUCIARY TRUST CO | 372.1K | 1.4M |
| NORTHERN TRUST CORP | 358.7K | 1.3M |
| UBS Group AG | 343.9K | 1.3M |
13F positions as of 2026-03-31, filed up to 45 days after quarter end. Long-only US equity — shorts and derivatives never appear. What 13F does and does not show →
Latest SEC filings
| form | filed | period | |
|---|---|---|---|
| S-8 | 2026-08-17 | — | on EDGAR ↗ |
| 10-Q | 2026-08-13 | 2026-06-30 | on EDGAR ↗ |
| 8-K | 2026-08-13 | 2026-08-13 | on EDGAR ↗ |
| 8-K | 2026-08-13 | 2026-08-12 | on EDGAR ↗ |
| 8-K | 2026-08-10 | 2026-08-07 | on EDGAR ↗ |
| 8-K | 2026-08-06 | 2026-08-05 | on EDGAR ↗ |
| 8-K | 2026-08-04 | 2026-08-04 | on EDGAR ↗ |
| 8-K | 2026-08-03 | 2026-08-02 | on EDGAR ↗ |
Short selling
This is off-exchange short volume, not short interest: it is flow, not position, and 40–50% is normal because market makers short to fill your buy. Why that number misleads →
Recent headlines
- Faraday Future Intelligent Electric Inc. (FFAI) filed form 8-K · 2026-08-21 · SEC EDGAR
- Why is Faraday Future Intelligent Electric stock climbing today? · 2026-08-19
- Tesla Optimus Rival Unitree Robotics Explodes 629% in Shanghai Debut, Briefly Hits $66 Billion Valuation · 2026-08-19 · benzinga
- FARADAY FUTURE INTELLIGENT ELECTRIC INC. (FFAI) filed form S-8 · 2026-08-17 · SEC EDGAR
- Faraday Future Intelligent Electric Inc. (FFAI) filed form 8-K · 2026-08-13 · SEC EDGAR
- Faraday Future Intelligent Electric Inc. (FFAI) filed form 8-K · 2026-08-13 · SEC EDGAR
Ask the AI about FFAI
The assistant reads every block on this page — price history, filings, insider transactions, institutional positions, short volume, macro and the measured base rates — and says what it implies, quoting the number behind each claim and declaring what it does not have.
Everything on this page is live in the terminal.
Charts, filings, insider flow and the AI — open without an account.
Free plan for good. Pro is $69.99/mo, or $4.99 for a 7-day trial. See the plans →