ECL — ECOLAB INC.

US Consumer Staples Household products equity mkt cap 78.9B
281.63 +0.05% today
USD · as of 2026-08-21

Price · 2024-08-26 → 2026-08-21

499 daily closes shown
52w low 245.73 · high 308.35

Anonymous view is capped at two years of history. A free account extends it to five, and Pro opens the whole archive back to 2016-01-04.

Performance

1 day+0.05%
1 week+2.00%
1 month+7.03%
3 months+12.57%
6 months-7.41%
Year to date+7.23%
1 year-1.35%
3 years+54.49%
5 years+27.10%

Technicals

RSI 1453.3
vs 50-day avg+2.01%
vs 200-day avg+3.70%
Volatility 1y21.9%
Max drawdown 1y-20.31%
Avg volume 30d1.3M
Daily bars held2,674
History from2016-01-04

Dividends

Yield (trailing 12m)1.27%
Paid last 12m3.5700
Payments in 12m5
Paying since2016-03-11

Measured signals that fired on ECL

datesignal measured base rate
2026-07-27Fair value gap, bullish
structure
-0.67% over 21 days · t = -6.43 · n = 111,973
statistically distinguishable from its control group
2026-07-09Fair value gap, bearish
structure
-0.45% over 21 days · t = -3.29 · n = 108,591
statistically distinguishable from its control group
2026-06-24Equal highs taken out
structure
-0.70% over 21 days · t = -8.28 · n = 68,636
statistically distinguishable from its control group
2026-06-15Conviction buy by an officer
insider
-1.03% over 21 days · t = -2.24 · n = 1,083
statistically distinguishable from its control group
2026-06-01Fair value gap, bearish
structure
-0.45% over 21 days · t = -3.29 · n = 108,591
statistically distinguishable from its control group
2026-05-27Fair value gap, bullish
structure
-0.67% over 21 days · t = -6.43 · n = 111,973
statistically distinguishable from its control group

Excess return against a matched control group, on a point-in-time universe that includes delisted companies. Most families do not survive that. How the measurement works →

Insider transactions (Form 4)

dateinsiderwhatshares pricevalue
2026-08-18Beck Christophe
CHAIRMAN, PRESIDENT & CEO
Open-market sale17.9K280.145.0M
2026-08-11Cook Gregory B
Co-COO - Global Businesses
Open-market sale4.6K285.131.3M
2026-08-03Bradway Jennifer J
SVP & CORPORATE CONTROLLER
Shares withheld for tax2.9K278.79820.9K
2026-08-03Bradway Jennifer J
SVP & CORPORATE CONTROLLER
Option exercise6.5K
2026-07-30Kirkland Scott D
CHIEF FINANCIAL OFFICER
Open-market sale3.4K276.96929.8K
2026-07-30Kirkland Scott D
CHIEF FINANCIAL OFFICER
Option exercise4.0K117.73467.6K
2026-06-30Green Eric Mark
Director
Grant or award144278.4640.0K
2026-06-30Ballard Shari L
Director
Grant or award130278.4636.2K
2026-06-30MacLennan David
Director
Grant or award46278.4612.8K
2026-06-30Doukeris Michel D
Director
Grant or award1300.000

Open-market purchases (code P) are the informative ones. Grants, option exercises and tax withholding are compensation mechanics, not decisions. How to read a Form 4 →

Largest institutional holders

managervalueshares
BlackRock, Inc.6.1B22.8M
VANGUARD CAPITAL MANAGEMENT LLC4.4B16.5M
JPMORGAN CHASE & CO3.1B11.7M
STATE STREET CORP3.0B11.2M
MORGAN STANLEY2.1B7.8M
VANGUARD PORTFOLIO MANAGEMENT LLC1.7B6.3M
GEODE CAPITAL MANAGEMENT, LLC1.6B6.0M
GATES FOUNDATION TRUST1.4B5.2M
Aristotle Capital Management, LLC986.5M3.7M
UBS AM, a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC948.6M3.6M

13F positions as of 2026-03-31, filed up to 45 days after quarter end. Long-only US equity — shorts and derivatives never appear. What 13F does and does not show →

Short selling

Avg short volume, 90d52.1% of tape
Days observed61

This is off-exchange short volume, not short interest: it is flow, not position, and 40–50% is normal because market makers short to fill your buy. Why that number misleads →

Ask the AI about ECL

The assistant reads every block on this page — price history, filings, insider transactions, institutional positions, short volume, macro and the measured base rates — and says what it implies, quoting the number behind each claim and declaring what it does not have.

Open ECL in the terminal → How the AI works

Everything on this page is live in the terminal.

Charts, filings, insider flow and the AI — open without an account.

Free plan for good. Pro is $69.99/mo, or $4.99 for a 7-day trial. See the plans →