EBS — Emergent BioSolutions Inc.

US Healthcare Pharma & biotech equity mkt cap 260.5M
5.08 +5.39% today
USD · as of 2026-08-21

Price · 2024-08-26 → 2026-08-21

499 daily closes shown
52w low 4.45 · high 13.90

Anonymous view is capped at two years of history. A free account extends it to five, and Pro opens the whole archive back to 2016-01-04.

Performance

1 day+5.39%
1 week+10.68%
1 month-32.27%
3 months-39.31%
6 months-53.52%
Year to date-59.39%
1 year-45.08%
3 years-0.97%
5 years-91.75%

Technicals

RSI 1423.2
vs 50-day avg-28.65%
vs 200-day avg-45.12%
Volatility 1y77.9%
Max drawdown 1y-67.99%
Avg volume 30d1.2M
Daily bars held2,674
History from2016-01-04

Measured signals that fired on EBS

datesignal measured base rate
2026-07-28Equal lows taken out
structure
-0.64% over 21 days · t = -4.75 · n = 55,661
statistically distinguishable from its control group
2026-05-01Equal lows taken out
structure
-0.64% over 21 days · t = -4.75 · n = 55,661
statistically distinguishable from its control group
2026-04-07Equal lows taken out
structure
-0.64% over 21 days · t = -4.75 · n = 55,661
statistically distinguishable from its control group
2026-02-27Fair value gap, bearish
structure
-0.45% over 21 days · t = -3.29 · n = 108,591
statistically distinguishable from its control group
2026-02-27Bollinger bandwidth breaks out of its own compression
structure
-0.63% over 21 days · t = -2.80 · n = 7,196
statistically distinguishable from its control group

Excess return against a matched control group, on a point-in-time universe that includes delisted companies. Most families do not survive that. How the measurement works →

Insider transactions (Form 4)

dateinsiderwhatshares pricevalue
2026-07-01Williams Paul Anthony
SVP, Products Business
Open-market sale 10b5-1 plan3.0K8.4025.2K
2026-06-08LINDAHL RICHARD S
EVP, Chief Financial Officer
Shares withheld for tax4.0K8.0031.7K
2026-06-08Glessner Coleen
EVP, Quality & Ethics, and CPL
Shares withheld for tax2.0K8.0016.1K
2026-06-08Hartzel William
SVP, Bioservices
Shares withheld for tax1.7K8.0013.9K
2026-06-08Williams Paul Anthony
SVP, Products Business
Shares withheld for tax6948.005.6K
2026-05-01Zoon Kathryn C
Director
Open-market sale 10b5-1 plan16.1K8.36135.0K
2026-05-01DeGolyer Donald W
Director
Open-market sale 10b5-1 plan14.5K8.36121.4K
2026-05-01Dayal Sujata Tyagi
Director
Open-market sale 10b5-1 plan12.8K8.36106.8K
2026-05-01Zoon Kathryn C
Director
Open-market sale 10b5-1 plan1.1K8.979.5K
2026-05-01Dayal Sujata Tyagi
Director
Open-market sale 10b5-1 plan9808.948.8K

Open-market purchases (code P) are the informative ones. Grants, option exercises and tax withholding are compensation mechanics, not decisions. How to read a Form 4 →

Largest institutional holders

managervalueshares
BlackRock, Inc.36.0M4.3M
STATE STREET CORP23.7M2.8M
DIMENSIONAL FUND ADVISORS LP22.9M2.8M
AMERICAN CENTURY COMPANIES INC20.1M2.4M
VANGUARD CAPITAL MANAGEMENT LLC18.7M2.3M
CHARLES SCHWAB INVESTMENT MANAGEMENT INC12.5M1.5M
GEODE CAPITAL MANAGEMENT, LLC10.6M1.3M
PALISADE CAPITAL MANAGEMENT, LP10.0M1.2M
VANGUARD PORTFOLIO MANAGEMENT LLC9.3M1.1M
OAK HILL ADVISORS LP9.2M1.1M

13F positions as of 2026-03-31, filed up to 45 days after quarter end. Long-only US equity — shorts and derivatives never appear. What 13F does and does not show →

Short selling

Avg short volume, 90d57.1% of tape
Days observed61

This is off-exchange short volume, not short interest: it is flow, not position, and 40–50% is normal because market makers short to fill your buy. Why that number misleads →

Ask the AI about EBS

The assistant reads every block on this page — price history, filings, insider transactions, institutional positions, short volume, macro and the measured base rates — and says what it implies, quoting the number behind each claim and declaring what it does not have.

Open EBS in the terminal → How the AI works

Everything on this page is live in the terminal.

Charts, filings, insider flow and the AI — open without an account.

Free plan for good. Pro is $69.99/mo, or $4.99 for a 7-day trial. See the plans →