DEO — DIAGEO PLC

US Consumer Staples Food & beverage equity
94.62 +0.82% today
USD · as of 2026-08-21

Price · 2024-08-26 → 2026-08-21

499 daily closes shown
52w low 72.47 · high 115.33

Anonymous view is capped at two years of history. A free account extends it to five, and Pro opens the whole archive back to 2016-01-04.

Performance

1 day+0.82%
1 week-0.86%
1 month+15.03%
3 months+10.05%
6 months-5.73%
Year to date+8.65%
1 year-17.90%
3 years-44.11%
5 years-53.05%

Technicals

RSI 1463.5
vs 50-day avg+10.16%
vs 200-day avg+10.24%
Volatility 1y33.0%
Max drawdown 1y-37.16%
Avg volume 30d1.2M
Daily bars held2,674
History from2016-01-04

Dividends

Yield (trailing 12m)4.65%
Paid last 12m4.3992
Payments in 12m3
Paying since2016-02-24

Measured signals that fired on DEO

datesignal measured base rate
2026-08-12Fair value gap, bearish
structure
-0.45% over 21 days · t = -3.29 · n = 108,591
statistically distinguishable from its control group
2026-08-06Fair value gap, bullish
structure
-0.67% over 21 days · t = -6.43 · n = 111,973
statistically distinguishable from its control group
2026-08-03Equal highs taken out
structure
-0.70% over 21 days · t = -8.28 · n = 68,636
statistically distinguishable from its control group
2026-08-03Bollinger bandwidth breaks out of its own compression
structure
-0.63% over 21 days · t = -2.80 · n = 7,196
statistically distinguishable from its control group
2026-07-28Bollinger bandwidth breaks out of its own compression
structure
-0.63% over 21 days · t = -2.80 · n = 7,196
statistically distinguishable from its control group
2026-07-01Fair value gap, bearish
structure
-0.45% over 21 days · t = -3.29 · n = 108,591
statistically distinguishable from its control group

Excess return against a matched control group, on a point-in-time universe that includes delisted companies. Most families do not survive that. How the measurement works →

Largest institutional holders

managervalueshares
FMR LLC520.0M7.0M
Orbis Allan Gray Ltd275.5M3.7M
BANK OF AMERICA CORP /DE/216.9M2.9M
EQUITY INVESTMENT CORP109.3M1.5M
BANK OF MONTREAL /CAN/107.7M1.4M
Markel Group Inc.102.2M1.4M
DIMENSIONAL FUND ADVISORS LP102.1M1.4M
CONFLUENCE INVESTMENT MANAGEMENT LLC100.8M1.4M
FRANKLIN RESOURCES INC100.0M1.3M
GOLDMAN SACHS GROUP INC85.7M1.2M

13F positions as of 2026-03-31, filed up to 45 days after quarter end. Long-only US equity — shorts and derivatives never appear. What 13F does and does not show →

Latest SEC filings

formfiledperiod
6-K2026-08-182026-08-18on EDGAR ↗
20-F2026-08-182026-06-30on EDGAR ↗
6-K2026-08-182026-08-18on EDGAR ↗
6-K2026-08-182026-06-30on EDGAR ↗
6-K2026-08-062026-08-06on EDGAR ↗
6-K2026-08-062026-08-06on EDGAR ↗
6-K2026-08-032026-08-03on EDGAR ↗
6-K2026-07-292026-07-29on EDGAR ↗

Short selling

Avg short volume, 90d43.2% of tape
Days observed61

This is off-exchange short volume, not short interest: it is flow, not position, and 40–50% is normal because market makers short to fill your buy. Why that number misleads →

Recent headlines

Ask the AI about DEO

The assistant reads every block on this page — price history, filings, insider transactions, institutional positions, short volume, macro and the measured base rates — and says what it implies, quoting the number behind each claim and declaring what it does not have.

Open DEO in the terminal → How the AI works

Everything on this page is live in the terminal.

Charts, filings, insider flow and the AI — open without an account.

Free plan for good. Pro is $69.99/mo, or $4.99 for a 7-day trial. See the plans →