EdgeMarketInstruments › CPNG

CPNG — Coupang, Inc.

US Consumer Discretionary Specialty retail equity mkt cap 29.6B
16.45 +1.17% today
USD · as of 2026-08-21

Price · 2024-08-26 → 2026-08-21

499 daily closes shown
52w low 15.12 · high 33.53

Anonymous view is capped at two years of history. A free account extends it to five, and Pro opens the whole archive back to 2021-03-11.

Performance

1 day+1.17%
1 week+2.05%
1 month+5.25%
3 months+4.58%
6 months-12.27%
Year to date-29.61%
1 year-42.96%
3 years-11.08%
5 years-51.43%

Technicals

RSI 1450.3
vs 50-day avg-3.00%
vs 200-day avg-17.54%
Volatility 1y47.0%
Max drawdown 1y-54.91%
Avg volume 30d19.3M
Daily bars held1,369
History from2021-03-11

Measured signals that fired on CPNG

datesignal measured base rate
2026-07-31Fair value gap, bullish
structure
-0.67% over 21 days · t = -6.43 · n = 111,973
statistically distinguishable from its control group
2026-07-14Fair value gap, bearish
structure
-0.45% over 21 days · t = -3.29 · n = 108,591
statistically distinguishable from its control group
2026-06-17Fair value gap, bullish
structure
-0.67% over 21 days · t = -6.43 · n = 111,973
statistically distinguishable from its control group
2026-06-08Fair value gap, bearish
structure
-0.45% over 21 days · t = -3.29 · n = 108,591
statistically distinguishable from its control group
2026-05-06Fair value gap, bearish
structure
-0.45% over 21 days · t = -3.29 · n = 108,591
statistically distinguishable from its control group
2026-05-06Equal lows taken out
structure
-0.64% over 21 days · t = -4.75 · n = 55,661
statistically distinguishable from its control group

Excess return against a matched control group, on a point-in-time universe that includes delisted companies. Most families do not survive that. How the measurement works →

Insider transactions (Form 4)

dateinsiderwhatshares pricevalue
2026-08-10Rogers Harold
See Remarks
Open-market sale192.1K16.183.1M
2026-08-10Lee Jonathan D.
Chief Accounting Officer
Open-market sale 10b5-1 plan5.5K16.1088.9K
2026-06-11Sharma Asha
Director
Grant or award18.0K0.000
2026-06-11Child Jason
Director
Grant or award21.3K0.000
2026-06-11Franceschi Pedro
Director
Grant or award18.0K0.000
2026-06-11Sun Benjamin
Director
Grant or award19.3K0.000
2026-06-11MEHTA NEIL
Director
Grant or award17.4K0.000
2026-06-11Toubassy Ambereen
Director
Grant or award19.6K0.000
2026-05-14Toubassy Ambereen
Director
Grant or award690.000
2026-04-01Anand Gaurav
Chief Financial Officer
Grant or award260.4K0.000

Open-market purchases (code P) are the informative ones. Grants, option exercises and tax withholding are compensation mechanics, not decisions. How to read a Form 4 →

Largest institutional holders

managervalueshares
SB INVESTMENT ADVISERS (UK) LTD5.5B289.5M
BAILLIE GIFFORD & CO2.3B120.7M
Dodge & Cox1.4B72.0M
BlackRock, Inc.1.2B64.9M
MORGAN STANLEY1.1B56.1M
Capital International Investors836.4M44.3M
TIGER GLOBAL MANAGEMENT LLC653.2M34.6M
Artisan Partners Limited Partnership635.7M33.7M
Dragoneer Investment Group, LLC525.9M27.9M
Greenoaks Capital Partners LLC485.3M25.7M

13F positions as of 2026-03-31, filed up to 45 days after quarter end. Long-only US equity — shorts and derivatives never appear. What 13F does and does not show →

Short selling

Avg short volume, 90d29.6% of tape
Days observed61

This is off-exchange short volume, not short interest: it is flow, not position, and 40–50% is normal because market makers short to fill your buy. Why that number misleads →

Ask the AI about CPNG

The assistant reads every block on this page — price history, filings, insider transactions, institutional positions, short volume, macro and the measured base rates — and says what it implies, quoting the number behind each claim and declaring what it does not have.

Open CPNG in the terminal → How the AI works

Everything on this page is live in the terminal.

Charts, filings, insider flow and the AI — open without an account.

Free plan for good. Pro is $69.99/mo, or $4.99 for a 7-day trial. See the plans →