CPB — CAMPBELL'S Co

US Consumer Staples Food & beverage equity mkt cap 7.1B
23.95 +0.76% today
USD · as of 2026-08-21

Price · 2024-08-26 → 2026-08-21

499 daily closes shown
52w low 20.00 · high 34.03

Anonymous view is capped at two years of history. A free account extends it to five, and Pro opens the whole archive back to 2016-01-04.

Performance

1 day+0.76%
1 week+3.37%
1 month+11.86%
3 months+19.45%
6 months-10.73%
Year to date-13.57%
1 year-26.06%
3 years-44.20%
5 years-44.53%

Technicals

RSI 1464.8
vs 50-day avg+6.76%
vs 200-day avg-2.16%
Volatility 1y31.9%
Max drawdown 1y-41.23%
Avg volume 30d5.6M
Daily bars held2,674
History from2016-01-04

Dividends

Yield (trailing 12m)6.51%
Paid last 12m1.5600
Payments in 12m4
Paying since2016-01-07

Measured signals that fired on CPB

datesignal measured base rate
2026-07-31Fair value gap, bearish
structure
-0.45% over 21 days · t = -3.29 · n = 108,591
statistically distinguishable from its control group
2026-07-28Fair value gap, bullish
structure
-0.67% over 21 days · t = -6.43 · n = 111,973
statistically distinguishable from its control group
2026-07-09Fair value gap, bearish
structure
-0.45% over 21 days · t = -3.29 · n = 108,591
statistically distinguishable from its control group
2026-06-18Volume shock without a price move
price
-1.33% over 21 days · t = -4.53 · n = 16,432
statistically distinguishable from its control group
2026-06-11Fair value gap, bullish
structure
-0.67% over 21 days · t = -6.43 · n = 111,973
statistically distinguishable from its control group
2026-05-29Bollinger bandwidth breaks out of its own compression
structure
-0.63% over 21 days · t = -2.80 · n = 7,196
statistically distinguishable from its control group

Excess return against a matched control group, on a point-in-time universe that includes delisted companies. Most families do not survive that. How the measurement works →

Insider transactions (Form 4)

dateinsiderwhatshares pricevalue
2026-06-29Dorrance Bennett JR
Director
Grant or award1.9K0.000
2026-06-29ARREDONDO FABIOLA R
Director
Grant or award1.9K0.000
2026-06-29Malone Mary Alice Dorrance JR
Director
Grant or award1.8K0.000
2026-06-29vanBeuren Archbold D
Director
Grant or award2.0K0.000
2026-06-29Hill Grant
Director
Grant or award3.1K0.000
2026-06-09Dorrance Bennett JR
Director
Open-market purchase10021.452.1K
2026-06-09Dorrance Bennett JR
Director
Open-market purchase10021.452.1K
2026-06-09Dorrance Bennett JR
Director
Open-market purchase10021.452.1K
2026-04-01Cretella Risa
EVP, President, M&B
Shares withheld for tax6.5K22.27145.7K
2026-03-31Amendment & Restatement of Agreement of Trust of Mary Alice Dorrance Malone dated April 17, 1990
10% owner
Other Acquisition/Disposition17.3M22.27384.7M

Open-market purchases (code P) are the informative ones. Grants, option exercises and tax withholding are compensation mechanics, not decisions. How to read a Form 4 →

Largest institutional holders

managervalueshares
BlackRock, Inc.381.1M17.1M
Invesco Ltd.300.6M13.5M
VANGUARD CAPITAL MANAGEMENT LLC293.1M13.2M
STATE STREET CORP278.6M12.5M
DIMENSIONAL FUND ADVISORS LP228.0M10.2M
VANGUARD PORTFOLIO MANAGEMENT LLC222.9M10.0M
TWO SIGMA INVESTMENTS, LP177.1M8.0M
MORGAN STANLEY142.9M6.4M
GEODE CAPITAL MANAGEMENT, LLC131.8M5.9M
UBS Group AG126.9M5.7M

13F positions as of 2026-03-31, filed up to 45 days after quarter end. Long-only US equity — shorts and derivatives never appear. What 13F does and does not show →

Short selling

Avg short volume, 90d64.2% of tape
Days observed61

This is off-exchange short volume, not short interest: it is flow, not position, and 40–50% is normal because market makers short to fill your buy. Why that number misleads →

Ask the AI about CPB

The assistant reads every block on this page — price history, filings, insider transactions, institutional positions, short volume, macro and the measured base rates — and says what it implies, quoting the number behind each claim and declaring what it does not have.

Open CPB in the terminal → How the AI works

Everything on this page is live in the terminal.

Charts, filings, insider flow and the AI — open without an account.

Free plan for good. Pro is $69.99/mo, or $4.99 for a 7-day trial. See the plans →