COO — COOPER COMPANIES, INC.

US Healthcare Medical devices equity mkt cap 14.9B
76.22 +0.08% today
USD · as of 2026-08-21

Price · 2024-08-26 → 2026-08-21

499 daily closes shown
52w low 58.98 · high 84.32

Anonymous view is capped at two years of history. A free account extends it to five, and Pro opens the whole archive back to 2016-01-04.

Performance

1 day+0.08%
1 week+0.07%
1 month+8.53%
3 months+21.27%
6 months-9.34%
Year to date-6.03%
1 year+3.70%
3 years-18.22%
5 years-30.23%

Technicals

RSI 1460.4
vs 50-day avg+6.10%
vs 200-day avg+3.91%
Volatility 1y31.0%
Max drawdown 1y-30.05%
Avg volume 30d1.9M
Daily bars held2,674
History from2016-01-04

Measured signals that fired on COO

datesignal measured base rate
2026-08-11Fair value gap, bullish
structure
-0.67% over 21 days · t = -6.43 · n = 111,973
statistically distinguishable from its control group
2026-08-03Equal highs taken out
structure
-0.70% over 21 days · t = -8.28 · n = 68,636
statistically distinguishable from its control group
2026-07-01Equal highs taken out
structure
-0.70% over 21 days · t = -8.28 · n = 68,636
statistically distinguishable from its control group
2026-06-24Short volume far above its own normal
short
-0.76% over 21 days · t = -2.79 · n = 5,897
statistically distinguishable from its control group
2026-06-18Fair value gap, bearish
structure
-0.45% over 21 days · t = -3.29 · n = 108,591
statistically distinguishable from its control group
2026-06-04Fair value gap, bullish
structure
-0.67% over 21 days · t = -6.43 · n = 111,973
statistically distinguishable from its control group

Excess return against a matched control group, on a point-in-time universe that includes delisted companies. Most families do not survive that. How the measurement works →

Insider transactions (Form 4)

dateinsiderwhatshares pricevalue
2026-04-01Kurzius Lawrence Erik
Director
Option exercise3.3K0.000
2026-04-01WEISS ROBERT S
Director
Option exercise3.7K0.000
2026-04-01MADDEN TERESA S
Director
Option exercise3.3K0.000
2026-04-01Rosebrough Walter M Jr
Director
Option exercise8320.000
2026-04-01Jay Colleen
Director
Option exercise3.3K0.000
2026-04-01Rivas Maria
Director
Option exercise3.3K0.000
2026-04-01Carbone Barbara
Director
Option exercise3.0K0.000
2026-04-01Lucchese Cynthia L
Director
Option exercise3.3K0.000
2026-01-12Jay Colleen
Director
Option exercise7.1K39.40278.3K
2026-01-08White Albert G III
President & CEO
Shares withheld for tax9.4K83.13783.0K

Open-market purchases (code P) are the informative ones. Grants, option exercises and tax withholding are compensation mechanics, not decisions. How to read a Form 4 →

Largest institutional holders

managervalueshares
BlackRock, Inc.1.2B16.6M
VANGUARD CAPITAL MANAGEMENT LLC909.4M12.7M
STATE STREET CORP626.9M8.8M
VANGUARD PORTFOLIO MANAGEMENT LLC623.6M8.7M
Capital World Investors530.2M7.4M
BROWNING WEST LP499.0M7.0M
KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC473.1M6.6M
GEODE CAPITAL MANAGEMENT, LLC378.3M5.3M
FRANKLIN RESOURCES INC348.0M4.9M
GENERATION INVESTMENT MANAGEMENT LLP328.9M4.6M

13F positions as of 2026-03-31, filed up to 45 days after quarter end. Long-only US equity — shorts and derivatives never appear. What 13F does and does not show →

Short selling

Avg short volume, 90d52.0% of tape
Days observed61

This is off-exchange short volume, not short interest: it is flow, not position, and 40–50% is normal because market makers short to fill your buy. Why that number misleads →

Ask the AI about COO

The assistant reads every block on this page — price history, filings, insider transactions, institutional positions, short volume, macro and the measured base rates — and says what it implies, quoting the number behind each claim and declaring what it does not have.

Open COO in the terminal → How the AI works

Everything on this page is live in the terminal.

Charts, filings, insider flow and the AI — open without an account.

Free plan for good. Pro is $69.99/mo, or $4.99 for a 7-day trial. See the plans →