COE — 51Talk Online Education Group

US Consumer Discretionary Education equity
16.43 +6.00% today
USD · as of 2026-08-21

Price · 2024-08-26 → 2026-08-21

499 daily closes shown
52w low 15.00 · high 55.56

Anonymous view is capped at two years of history. A free account extends it to five, and Pro opens the whole archive back to 2016-06-10.

Performance

1 day+6.00%
1 week-16.47%
1 month+5.32%
3 months-39.15%
6 months-38.26%
Year to date-47.44%
1 year-53.24%
3 years+113.38%
5 years+64.96%

Technicals

RSI 1432.7
vs 50-day avg-4.53%
vs 200-day avg-36.61%
Volatility 1y72.0%
Max drawdown 1y-73.00%
Avg volume 30d19.7K
Daily bars held2,564
History from2016-06-10

Insider transactions (Form 4)

dateinsiderwhatshares pricevalue
2026-08-18Huang Jack Jiajia
Chief Executive Officer
Option exercise 10b5-1 plan137.5K0.000
2026-08-13Huang Jack Jiajia
Chief Executive Officer
Open-market purchase 10b5-1 plan35.4K20.83737.4K
2026-08-12Huang Jack Jiajia
Chief Executive Officer
Open-market purchase 10b5-1 plan337.5K20.176.8M
2026-08-11Huang Jack Jiajia
Chief Executive Officer
Open-market purchase 10b5-1 plan254.8K19.615.0M
2026-08-10Huang Jack Jiajia
Chief Executive Officer
Open-market purchase 10b5-1 plan200.0K19.723.9M
2026-08-07Huang Jack Jiajia
Chief Executive Officer
Open-market purchase 10b5-1 plan90.5K19.391.8M
2026-08-06Huang Jack Jiajia
Chief Executive Officer
Open-market purchase 10b5-1 plan105.1K19.292.0M
2026-08-05Huang Jack Jiajia
Chief Executive Officer
Open-market purchase 10b5-1 plan158.5K19.203.0M
2026-08-04Huang Jack Jiajia
Chief Executive Officer
Open-market purchase 10b5-1 plan125.9K19.062.4M
2026-08-03Huang Jack Jiajia
Chief Executive Officer
Open-market purchase 10b5-1 plan333.8K18.486.2M

Open-market purchases (code P) are the informative ones. Grants, option exercises and tax withholding are compensation mechanics, not decisions. How to read a Form 4 →

Largest institutional holders

managervalueshares
HSG Holding Ltd7.8M474.9K
BANK OF AMERICA CORP /DE/2.5M126.0K
RENAISSANCE TECHNOLOGIES LLC881.5K44.3K
JPMORGAN CHASE & CO715.4K37.7K
BARCLAYS PLC125.6K6.3K
UBS Group AG19.9K1.0K
RHUMBLINE ADVISERS8.7K436
EverSource Wealth Advisors, LLC4.7K238
ROYAL BANK OF CANADA2.0K93
BlackRock, Inc.1.6K81

13F positions as of 2026-03-31, filed up to 45 days after quarter end. Long-only US equity — shorts and derivatives never appear. What 13F does and does not show →

Short selling

Avg short volume, 90d42.6% of tape
Days observed61

This is off-exchange short volume, not short interest: it is flow, not position, and 40–50% is normal because market makers short to fill your buy. Why that number misleads →

Ask the AI about COE

The assistant reads every block on this page — price history, filings, insider transactions, institutional positions, short volume, macro and the measured base rates — and says what it implies, quoting the number behind each claim and declaring what it does not have.

Open COE in the terminal → How the AI works

Everything on this page is live in the terminal.

Charts, filings, insider flow and the AI — open without an account.

Free plan for good. Pro is $69.99/mo, or $4.99 for a 7-day trial. See the plans →