CHE — CHEMED CORP

US Healthcare Healthcare providers equity mkt cap 7.1B
540.57 +1.06% today
USD · as of 2026-08-21

Price · 2024-08-26 → 2026-08-21

499 daily closes shown
52w low 368.59 · high 552.72

Anonymous view is capped at two years of history. A free account extends it to five, and Pro opens the whole archive back to 2016-01-04.

Performance

1 day+1.06%
1 week+1.44%
1 month+7.47%
3 months+22.43%
6 months+13.71%
Year to date+27.56%
1 year+18.65%
3 years+5.86%
5 years+18.21%

Technicals

RSI 1450.0
vs 50-day avg+8.62%
vs 200-day avg+21.93%
Volatility 1y29.1%
Max drawdown 1y-22.98%
Avg volume 30d165.2K
Daily bars held2,674
History from2016-01-04

Dividends

Yield (trailing 12m)0.46%
Paid last 12m2.5000
Payments in 12m4
Paying since2016-02-25

Measured signals that fired on CHE

datesignal measured base rate
2026-08-06Equal highs taken out
structure
-0.70% over 21 days · t = -8.28 · n = 68,636
statistically distinguishable from its control group
2026-08-03Breakout to a 52-week high
price
-1.00% over 21 days · t = -8.58 · n = 24,386
statistically distinguishable from its control group
2026-07-29Fair value gap, bullish
structure
-0.67% over 21 days · t = -6.43 · n = 111,973
statistically distinguishable from its control group
2026-07-02Breakout to a 52-week high
price
-1.00% over 21 days · t = -8.58 · n = 24,386
statistically distinguishable from its control group
2026-07-02Fair value gap, bullish
structure
-0.67% over 21 days · t = -6.43 · n = 111,973
statistically distinguishable from its control group
2026-06-25Equal highs taken out
structure
-0.70% over 21 days · t = -8.28 · n = 68,636
statistically distinguishable from its control group

Excess return against a matched control group, on a point-in-time universe that includes delisted companies. Most families do not survive that. How the measurement works →

Insider transactions (Form 4)

dateinsiderwhatshares pricevalue
2026-08-10Judkins Brian C
VP and Chief Legal Officer
Shares withheld for tax5.9K548.963.2M
2026-08-10Judkins Brian C
VP and Chief Legal Officer
Option exercise6.8K445.353.0M
2026-08-05Wherley Joel L
CEO - Vitas Healthcare
Shares withheld for tax2.3K542.621.2M
2026-08-05Wherley Joel L
CEO - Vitas Healthcare
Option exercise2.6K445.351.2M
2026-08-03MCNAMARA KEVIN J
president and CEO
Open-market sale2.0K539.511.1M
2026-07-31MCNAMARA KEVIN J
president and CEO
Shares withheld for tax19.8K529.2210.5M
2026-07-31MCNAMARA KEVIN J
president and CEO
Option exercise2.0K445.35891.1K
2026-07-31GRACE PATRICK P
Director
Open-market sale190532.00101.1K
2026-06-09LINDELL ANDREA R
Director
Open-market sale1.3K447.33602.6K
2026-05-29WALSH GEORGE J III
Director
Open-market sale500437.83218.9K

Open-market purchases (code P) are the informative ones. Grants, option exercises and tax withholding are compensation mechanics, not decisions. How to read a Form 4 →

Largest institutional holders

managervalueshares
BlackRock, Inc.504.9M1.3M
VANGUARD PORTFOLIO MANAGEMENT LLC308.1M815.7K
VANGUARD CAPITAL MANAGEMENT LLC240.3M636.1K
JPMORGAN CHASE & CO187.4M501.0K
STATE STREET CORP174.6M462.2K
AQR CAPITAL MANAGEMENT LLC157.0M415.6K
GEODE CAPITAL MANAGEMENT, LLC155.3M411.0K
TWO SIGMA INVESTMENTS, LP113.9M301.6K
TD Asset Management Inc105.7M279.7K
Epoch Investment Partners, Inc.94.5M250.1K

13F positions as of 2026-03-31, filed up to 45 days after quarter end. Long-only US equity — shorts and derivatives never appear. What 13F does and does not show →

Short selling

Avg short volume, 90d66.1% of tape
Days observed61

This is off-exchange short volume, not short interest: it is flow, not position, and 40–50% is normal because market makers short to fill your buy. Why that number misleads →

Ask the AI about CHE

The assistant reads every block on this page — price history, filings, insider transactions, institutional positions, short volume, macro and the measured base rates — and says what it implies, quoting the number behind each claim and declaring what it does not have.

Open CHE in the terminal → How the AI works

Everything on this page is live in the terminal.

Charts, filings, insider flow and the AI — open without an account.

Free plan for good. Pro is $69.99/mo, or $4.99 for a 7-day trial. See the plans →