CCM — Concord Medical Services Holdings Ltd

US Healthcare Healthcare providers equity
5.29 +0.76% today
USD · as of 2026-08-21

Price · 2024-08-26 → 2026-08-21

499 daily closes shown
52w low 3.43 · high 6.90

Anonymous view is capped at two years of history. A free account extends it to five, and Pro opens the whole archive back to 2016-01-04.

Performance

1 day+0.76%
1 week+11.13%
1 month+25.36%
3 months+11.37%
6 months+52.01%
Year to date+23.89%
1 year-2.58%
3 years-54.00%
5 years-80.04%

Technicals

RSI 1461.1
vs 50-day avg+13.84%
vs 200-day avg+22.28%
Volatility 1y86.0%
Max drawdown 1y-50.29%
Avg volume 30d90.9K
Daily bars held2,674
History from2016-01-04

Largest institutional holders

managervalueshares
SUSQUEHANNA INTERNATIONAL GROUP, LLP45.0K11.7K
UBS Group AG2.2K615
MORGAN STANLEY365100
SBI Securities Co., Ltd.154

13F positions as of 2026-03-31, filed up to 45 days after quarter end. Long-only US equity — shorts and derivatives never appear. What 13F does and does not show →

Short selling

Avg short volume, 90d40.8% of tape
Days observed61

This is off-exchange short volume, not short interest: it is flow, not position, and 40–50% is normal because market makers short to fill your buy. Why that number misleads →

Ask the AI about CCM

The assistant reads every block on this page — price history, filings, insider transactions, institutional positions, short volume, macro and the measured base rates — and says what it implies, quoting the number behind each claim and declaring what it does not have.

Open CCM in the terminal → How the AI works

Everything on this page is live in the terminal.

Charts, filings, insider flow and the AI — open without an account.

Free plan for good. Pro is $69.99/mo, or $4.99 for a 7-day trial. See the plans →