BON — Bon Natural Life Ltd

US Healthcare Pharma & biotech equity
1.14 -0.87% today
USD · as of 2026-08-21

Price · 2024-08-26 → 2026-08-21

499 daily closes shown
52w low 1.05 · high 2.28

Anonymous view is capped at two years of history. A free account extends it to five, and Pro opens the whole archive back to 2021-06-24.

Performance

1 day-0.87%
1 week+3.64%
1 month+1.79%
3 months-10.94%
6 months-28.30%
Year to date-33.33%
1 year-12.31%
3 years-99.25%
5 years-99.96%

Technicals

RSI 1453.8
vs 50-day avg-2.76%
vs 200-day avg-21.24%
Volatility 1y56.5%
Max drawdown 1y-53.95%
Avg volume 30d8.5K
Daily bars held1,296
History from2021-06-24

Measured signals that fired on BON

datesignal measured base rate
2026-04-06Short volume far above its own normal
short
-0.76% over 21 days · t = -2.79 · n = 5,897
statistically distinguishable from its control group
2026-03-10Short volume far above its own normal
short
-0.76% over 21 days · t = -2.79 · n = 5,897
statistically distinguishable from its control group

Excess return against a matched control group, on a point-in-time universe that includes delisted companies. Most families do not survive that. How the measurement works →

Largest institutional holders

managervalueshares
XTX Topco Ltd20.5K15.9K
UBS Group AG5946
Caitong International Asset Management Co., Ltd97
OSAIC HOLDINGS, INC.11

13F positions as of 2026-03-31, filed up to 45 days after quarter end. Long-only US equity — shorts and derivatives never appear. What 13F does and does not show →

Short selling

Avg short volume, 90d42.8% of tape
Days observed61

This is off-exchange short volume, not short interest: it is flow, not position, and 40–50% is normal because market makers short to fill your buy. Why that number misleads →

Ask the AI about BON

The assistant reads every block on this page — price history, filings, insider transactions, institutional positions, short volume, macro and the measured base rates — and says what it implies, quoting the number behind each claim and declaring what it does not have.

Open BON in the terminal → How the AI works

Everything on this page is live in the terminal.

Charts, filings, insider flow and the AI — open without an account.

Free plan for good. Pro is $69.99/mo, or $4.99 for a 7-day trial. See the plans →