BHC — Bausch Health Companies Inc.

US Healthcare Pharma & biotech equity mkt cap 2.5B
6.44 -5.43% today
USD · as of 2026-08-21

Price · 2024-08-26 → 2026-08-21

499 daily closes shown
52w low 4.43 · high 7.90

Anonymous view is capped at two years of history. A free account extends it to five, and Pro opens the whole archive back to 2016-01-04.

Performance

1 day-5.43%
1 week-1.08%
1 month+44.72%
3 months+18.17%
6 months+5.06%
Year to date-10.68%
1 year-15.04%
3 years-22.87%
5 years-76.63%

Technicals

RSI 1440.3
vs 50-day avg+19.88%
vs 200-day avg+9.94%
Volatility 1y56.0%
Max drawdown 1y-43.92%
Avg volume 30d4.4M
Daily bars held2,674
History from2016-01-04

Measured signals that fired on BHC

datesignal measured base rate
2026-08-03Fair value gap, bullish
structure
-0.67% over 21 days · t = -6.43 · n = 111,973
statistically distinguishable from its control group
2026-07-30Fair value gap, bullish
structure
-0.67% over 21 days · t = -6.43 · n = 111,973
statistically distinguishable from its control group
2026-07-21Fair value gap, bearish
structure
-0.45% over 21 days · t = -3.29 · n = 108,591
statistically distinguishable from its control group
2026-06-16Equal lows taken out
structure
-0.64% over 21 days · t = -4.75 · n = 55,661
statistically distinguishable from its control group
2026-05-13Bollinger bandwidth breaks out of its own compression
structure
-0.63% over 21 days · t = -2.80 · n = 7,196
statistically distinguishable from its control group
2026-05-12Fair value gap, bearish
structure
-0.45% over 21 days · t = -3.29 · n = 108,591
statistically distinguishable from its control group

Excess return against a matched control group, on a point-in-time universe that includes delisted companies. Most families do not survive that. How the measurement works →

Insider transactions (Form 4)

dateinsiderwhatshares pricevalue
2026-08-19Lenar Aimee J.
President, US Pharma
Open-market sale 10b5-1 plan36.8K7.03258.9K
2026-07-17Lenar Aimee J.
President, US Pharma
Shares withheld for tax5.3K4.8325.4K
2026-07-15Lenar Aimee J.
President, US Pharma
Shares withheld for tax23.4K4.89114.4K
2026-07-14LEE STEVEN HYOSIG
SVP, Controller & CAO
Shares withheld for tax3.1K4.7514.8K
2026-06-30Paulson John
Director
Grant or award12.7K4.9362.5K
2026-06-30LEUNG SANDRA
Director
Grant or award6.8K4.9333.7K
2026-06-30WECHSLER AMY B
Director
Grant or award1.4K4.936.9K
2026-05-22KAVANAGH SARAH B
Director
Grant or award45.9K0.000
2026-05-22GOETTLER MICHAEL
Director
Grant or award45.9K0.000
2026-05-22Garcia Christian A
Director
Grant or award45.9K0.000

Open-market purchases (code P) are the informative ones. Grants, option exercises and tax withholding are compensation mechanics, not decisions. How to read a Form 4 →

Largest institutional holders

managervalueshares
PAULSON & CO. INC.395.6M73.3M
GOLDENTREE ASSET MANAGEMENT LP187.0M34.7M
ROYAL BANK OF CANADA61.4M11.4M
NOMURA HOLDINGS INC48.5M9.0M
HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND43.2M8.0M
VANGUARD CAPITAL MANAGEMENT LLC40.0M7.4M
MFN Partners Management, LP32.4M6.0M
GEODE CAPITAL MANAGEMENT, LLC31.4M4.2M
Kohlberg Kravis Roberts & Co. L.P.28.3M5.2M
GOLDMAN SACHS GROUP INC28.1M5.2M

13F positions as of 2026-03-31, filed up to 45 days after quarter end. Long-only US equity — shorts and derivatives never appear. What 13F does and does not show →

Short selling

Avg short volume, 90d47.7% of tape
Days observed61

This is off-exchange short volume, not short interest: it is flow, not position, and 40–50% is normal because market makers short to fill your buy. Why that number misleads →

Ask the AI about BHC

The assistant reads every block on this page — price history, filings, insider transactions, institutional positions, short volume, macro and the measured base rates — and says what it implies, quoting the number behind each claim and declaring what it does not have.

Open BHC in the terminal → How the AI works

Everything on this page is live in the terminal.

Charts, filings, insider flow and the AI — open without an account.

Free plan for good. Pro is $69.99/mo, or $4.99 for a 7-day trial. See the plans →