ASO — Academy Sports & Outdoors, Inc.

US Consumer Discretionary Specialty retail equity mkt cap 2.8B
45.83 +0.39% today
USD · as of 2026-08-21

Price · 2024-08-26 → 2026-08-21

499 daily closes shown
52w low 41.73 · high 61.19

Anonymous view is capped at two years of history. A free account extends it to five, and Pro opens the whole archive back to 2020-10-02.

Performance

1 day+0.39%
1 week-4.49%
1 month-2.61%
3 months-10.19%
6 months-22.03%
Year to date-12.12%
1 year-10.51%
3 years-19.57%
5 years+24.23%

Technicals

RSI 1438.1
vs 50-day avg-4.92%
vs 200-day avg-12.59%
Volatility 1y42.6%
Max drawdown 1y-27.34%
Avg volume 30d1.2M
Daily bars held1,478
History from2020-10-02

Dividends

Yield (trailing 12m)1.22%
Paid last 12m0.5600
Payments in 12m4
Paying since2022-03-16

Measured signals that fired on ASO

datesignal measured base rate
2026-08-21Fair value gap, bearish
structure
-0.45% over 21 days · t = -3.29 · n = 108,591
statistically distinguishable from its control group
2026-07-28Fair value gap, bullish
structure
-0.67% over 21 days · t = -6.43 · n = 111,973
statistically distinguishable from its control group
2026-07-08Fair value gap, bearish
structure
-0.45% over 21 days · t = -3.29 · n = 108,591
statistically distinguishable from its control group
2026-06-25Equal lows taken out
structure
-0.64% over 21 days · t = -4.75 · n = 55,661
statistically distinguishable from its control group
2026-05-26Fair value gap, bullish
structure
-0.67% over 21 days · t = -6.43 · n = 111,973
statistically distinguishable from its control group
2026-05-13Equal lows taken out
structure
-0.64% over 21 days · t = -4.75 · n = 55,661
statistically distinguishable from its control group

Excess return against a matched control group, on a point-in-time universe that includes delisted companies. Most families do not survive that. How the measurement works →

Insider transactions (Form 4)

dateinsiderwhatshares pricevalue
2026-07-16Tweedy Jeffrey C.
Director
Open-market sale1.2K48.0057.6K
2026-06-09Lawrence Steven Paul
CEO
Shares withheld for tax5.0K51.67258.0K
2026-06-09Johnson Samuel J
President
Shares withheld for tax32651.6716.8K
2026-06-09Lawrence Steven Paul
CEO
Option exercise9.9K
2026-06-09Johnson Samuel J
President
Option exercise827
2026-06-03Tweedy Jeffrey C.
Director
Option exercise3.9K
2026-06-03Palermo Theresa
Director
Option exercise3.9K
2026-06-03Picou Monique
Director
Option exercise3.9K
2026-06-03RAFF BERYL
Director
Option exercise3.9K
2026-06-03HICKS KEN C
Director
Option exercise6.8K

Open-market purchases (code P) are the informative ones. Grants, option exercises and tax withholding are compensation mechanics, not decisions. How to read a Form 4 →

Largest institutional holders

managervalueshares
FMR LLC563.5M10.0M
BlackRock, Inc.555.8M9.8M
DIMENSIONAL FUND ADVISORS LP227.4M4.0M
VANGUARD PORTFOLIO MANAGEMENT LLC216.4M3.8M
VANGUARD CAPITAL MANAGEMENT LLC168.9M3.0M
STATE STREET CORP150.8M2.7M
AMERICAN CENTURY COMPANIES INC135.4M2.4M
GEODE CAPITAL MANAGEMENT, LLC118.3M2.1M
WESTWOOD HOLDINGS GROUP INC90.5M1.6M
KING LUTHER CAPITAL MANAGEMENT CORP87.6M1.6M

13F positions as of 2026-03-31, filed up to 45 days after quarter end. Long-only US equity — shorts and derivatives never appear. What 13F does and does not show →

Short selling

Avg short volume, 90d72.6% of tape
Days observed61

This is off-exchange short volume, not short interest: it is flow, not position, and 40–50% is normal because market makers short to fill your buy. Why that number misleads →

Ask the AI about ASO

The assistant reads every block on this page — price history, filings, insider transactions, institutional positions, short volume, macro and the measured base rates — and says what it implies, quoting the number behind each claim and declaring what it does not have.

Open ASO in the terminal → How the AI works

Everything on this page is live in the terminal.

Charts, filings, insider flow and the AI — open without an account.

Free plan for good. Pro is $69.99/mo, or $4.99 for a 7-day trial. See the plans →