ASC — Ardmore Shipping Corp

US Industrials Marine transport equity mkt cap 740.9M
18.40 +1.15% today
USD · as of 2026-08-21

Price · 2024-08-26 → 2026-08-21

499 daily closes shown
52w low 10.45 · high 19.68

Anonymous view is capped at two years of history. A free account extends it to five, and Pro opens the whole archive back to 2016-01-04.

Performance

1 day+1.15%
1 week+4.49%
1 month+10.98%
3 months-4.61%
6 months+21.61%
Year to date+76.08%
1 year+67.58%
3 years+38.55%
5 years+471.43%

Technicals

RSI 1459.4
vs 50-day avg+11.57%
vs 200-day avg+23.54%
Volatility 1y38.6%
Max drawdown 1y-28.81%
Avg volume 30d553.3K
Daily bars held2,674
History from2016-01-04

Dividends

Yield (trailing 12m)3.53%
Paid last 12m1.4400
Payments in 12m5
Paying since2016-02-11

⚠ Includes an irregular or special distribution — this yield is unlikely to repeat.

Measured signals that fired on ASC

datesignal measured base rate
2026-08-21Equal highs taken out
structure
-0.70% over 21 days · t = -8.28 · n = 68,636
statistically distinguishable from its control group
2026-08-14Fair value gap, bullish
structure
-0.67% over 21 days · t = -6.43 · n = 111,973
statistically distinguishable from its control group
2026-06-26Fair value gap, bearish
structure
-0.45% over 21 days · t = -3.29 · n = 108,591
statistically distinguishable from its control group
2026-06-26Equal lows taken out
structure
-0.64% over 21 days · t = -4.75 · n = 55,661
statistically distinguishable from its control group
2026-05-28Fair value gap, bearish
structure
-0.45% over 21 days · t = -3.29 · n = 108,591
statistically distinguishable from its control group
2026-05-18Short volume far above its own normal
short
-0.76% over 21 days · t = -2.79 · n = 5,897
statistically distinguishable from its control group

Excess return against a matched control group, on a point-in-time universe that includes delisted companies. Most families do not survive that. How the measurement works →

Insider transactions (Form 4)

dateinsiderwhatshares pricevalue
2026-06-17Fok James Alistair
Director
Option exercise8.5K0.000
2026-06-17BERGLUND MATS
Director
Option exercise8.5K0.000
2026-06-17McWilliams Curtis B
Director
Option exercise15.4K0.000
2026-06-17de Jong Helen Johanna
Director
Option exercise8.5K0.000
2026-06-17Tikka Kirsi
Director
Option exercise8.5K0.000
2026-06-15Fok James Alistair
Director
Small Acquisition25717.064.4K
2026-05-18McWilliams Curtis B
Director
Open-market sale16.3K19.38315.4K
2026-05-15de Jong Helen Johanna
Director
Open-market sale1.5K18.9329.0K
2026-05-15McWilliams Curtis B
Director
Open-market sale84819.0116.1K
2026-05-13McWilliams Curtis B
Director
Open-market sale30319.025.8K

Open-market purchases (code P) are the informative ones. Grants, option exercises and tax withholding are compensation mechanics, not decisions. How to read a Form 4 →

Largest institutional holders

managervalueshares
BlackRock, Inc.48.5M3.2M
DIMENSIONAL FUND ADVISORS LP37.4M2.5M
WELLINGTON MANAGEMENT GROUP LLP28.5M1.9M
RENAISSANCE TECHNOLOGIES LLC26.5M1.7M
AMERICAN CENTURY COMPANIES INC26.0M1.7M
Nuveen, LLC22.7M1.5M
PRIVATE MANAGEMENT GROUP INC18.5M1.2M
Flat Footed LLC15.3M1.0M
Aristotle Capital Boston, LLC14.3M938.7K
Qube Research & Technologies Ltd13.9M908.8K

13F positions as of 2026-03-31, filed up to 45 days after quarter end. Long-only US equity — shorts and derivatives never appear. What 13F does and does not show →

Latest SEC filings

formfiledperiod
SCHEDULE 13G/A2026-08-07on EDGAR ↗
6-K2026-07-292026-07-29on EDGAR ↗
6-K2026-07-292026-06-30on EDGAR ↗
SCHEDULE 13G2026-07-27on EDGAR ↗
42026-07-142026-06-15on EDGAR ↗
42026-07-092026-06-15on EDGAR ↗
42026-07-072026-06-15on EDGAR ↗
42026-07-072026-06-15on EDGAR ↗

Short selling

Avg short volume, 90d43.9% of tape
Days observed61

This is off-exchange short volume, not short interest: it is flow, not position, and 40–50% is normal because market makers short to fill your buy. Why that number misleads →

Ask the AI about ASC

The assistant reads every block on this page — price history, filings, insider transactions, institutional positions, short volume, macro and the measured base rates — and says what it implies, quoting the number behind each claim and declaring what it does not have.

Open ASC in the terminal → How the AI works

Everything on this page is live in the terminal.

Charts, filings, insider flow and the AI — open without an account.

Free plan for good. Pro is $69.99/mo, or $4.99 for a 7-day trial. See the plans →